Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Simmitri SIM | US$0,00004655 | 0,00% | -29,45% | US$3.280 | - | 70.468.612 SIM |
| 2052 |  Dragon Option DRAGON | US$0,00002492 | 6,23% | 200,65% | US$3.124 | US$3,37 | 125.379.539 DRAGON |
| 2053 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2054 |  Veltor VLT | US$0,005239 | 0,00% | -1,62% | US$2.907 | - | 554.855 VLT |
| 2055 |  HollyWoodCoin HWC | US$0,0001188 | 1,46% | 29,96% | US$2.797 | US$20,37 | 23.537.666 HWC |
| 2056 |  Fintab FNTB | US$0,0009892 | 1,04% | 22,57% | US$2.749 | - | 2.779.387 FNTB |
| 2057 |  Cannation CNNC | US$0,001086 | 0,00% | 0,00% | US$2.689 | - | 2.476.893 CNNC |
| 2058 |  Prime-XI PXI | US$0,0001188 | 6,02% | 6,02% | US$2.606 | US$12,45 | 21.931.815 PXI |
| 2059 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.540 | - | 1.465.674.524 XP |
| 2060 |  MiloCoin MILO | US$0,0002277 | 0,00% | 0,00% | US$2.456 | - | 10.789.954 MILO |
| 2061 |  Crowdholding YUP | US$0,00001190 | 0,00% | -67,86% | US$2.437 | - | 204.836.469 YUP |
| 2062 |  BenjiRolls BENJI | US$0,0001151 | 0,00% | 27,22% | US$2.335 | - | 20.276.099 BENJI |
| 2063 |  VectorAI VEC2 | US$0,0001119 | 0,00% | 0,00% | US$2.059 | - | 18.399.311 VEC2 |
| 2064 |  ICOCalendar.Today ICT | US$0,000003958 | 2,02% | 11,02% | US$2.023 | US$7,85 | 511.099.276 ICT |
| 2065 |  SocialCoin SOCC | US$0,0001883 | 0,49% | 8,23% | US$1.980 | - | 10.518.425 SOCC |
| 2066 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2067 |  PLNcoin PLNC | US$0,0001119 | 0,00% | 0,00% | US$1.912 | - | 17.089.600 PLNC |
| 2068 |  Silverway SLV | US$0,00001265 | -14,71% | -36,51% | US$1.898 | US$66,75 | 150.009.999 SLV |
| 2069 |  Wild Beast Block WBB | US$0,01017 | 0,00% | -1,35% | US$1.850 | - | 181.919 WBB |
| 2070 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2071 |  Flit Token FLT | US$0,0000005456 | 0,06% | 26,69% | US$1.828 | US$14,32 | 3.350.000.000 FLT |
| 2072 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2073 |  MoX MOX | US$0,0003565 | 1,46% | -21,33% | US$1.792 | US$0,5286 | 5.027.488 MOX |
| 2074 |  SONO SONO | US$0,0008319 | 1,46% | 4,89% | US$1.734 | US$1,50 | 2.084.823 SONO |
| 2075 |  Iconic ICON | US$0,002819 | 0,00% | 0,00% | US$1.671 | - | 592.894 ICON |
| 2076 |  LiteCoin Ultra LTCU | US$0,001545 | 23,33% | 23,28% | US$1.593 | US$1,90 | 1.031.300 LTCU |
| 2077 |  Project-X NANOX | US$20.247,41 | 1,68% | -0,72% | US$1.585 | - | 0 NANOX |
| 2078 |  Nibble NBXC | US$0,006180 | -16,74% | -3,53% | US$1.541 | US$27,03 | 249.406 NBXC |
| 2079 |  iBank IBANK | US$0,0003299 | 0,00% | 0,00% | US$1.493 | - | 4.526.324 IBANK |
| 2080 |  Staker STR | US$0,0009507 | 1,46% | -15,93% | US$1.445 | US$0,02036 | 1.520.113 STR |
| 2081 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2082 |  Abulaba AAA | US$0,00008320 | 0,00% | 201,48% | US$1.256 | - | 15.090.818 AAA |
| 2083 |  Storeum STO | US$0,000003958 | 1,21% | 0,78% | US$1.104 | US$15,96 | 278.998.364 STO |
| 2084 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2085 |  LitecoinToken LTK | US$0,00000001003 | -0,01% | 0,39% | US$941 | - | 93.798.013.228 LTK |
| 2086 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2087 |  Qbic QBIC | US$0,0001845 | 0,00% | 0,00% | US$864 | - | 4.684.176 QBIC |
| 2088 |  Benz BENZ | US$0,0001385 | -13,71% | -9,14% | US$826 | US$0,2646 | 5.958.969 BENZ |
| 2089 |  PonziCoin PONZI | US$0,0008914 | 0,00% | -1,66% | US$768 | - | 861.099 PONZI |
| 2090 |  Save and Gain SANDG | US$0,0002450 | 4,42% | -4,32% | US$751 | - | 3.064.800 SANDG |
| 2091 |  Concoin CONX | US$0,0009992 | 0,00% | 0,00% | US$744 | - | 744.266 CONX |
| 2092 |  WXCOINS WXC | US$0,00002382 | 1,66% | 13,31% | US$738 | - | 31.000.000 WXC |
| 2093 |  Helpico HELP | US$0,02842 | 12,55% | 22,91% | US$671 | US$13.258,83 | 23.628 HELP |
| 2094 |  QYNO QNO | US$0,0005942 | 1,46% | -12,59% | US$639 | US$117,20 | 1.075.172 QNO |
| 2095 |  Dinero DIN | US$0,00007130 | 1,46% | 4,89% | US$638 | US$0,4353 | 8.947.929 DIN |
| 2096 |  Cointorox OROX | US$0,0001153 | 0,00% | 0,00% | US$637 | - | 5.525.108 OROX |
| 2097 |  Zoomba ZBA | US$0,00002233 | 0,00% | 0,00% | US$551 | - | 24.697.826 ZBA |
| 2098 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2099 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2100 |  Argus ARGUS | US$0,0003346 | 0,00% | 0,00% | US$384 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 42 dari total 61 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.