Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  INLOCK ILK | US$0,002377 | 26,83% | -51,47% | US$2.807.728 | US$11,12 | 1.181.297.274 ILK |
| 1002 |  CanYaCoin CAN | US$0,02895 | -19,50% | -16,61% | US$2.773.723 | US$13.328,61 | 95.826.991 CAN |
| 1003 |  Cryptopay CPAY | US$0,04055 | 1,21% | 0,92% | US$2.772.108 | US$14,11 | 68.370.445 CPAY |
| 1004 |  USDQ USDQ | US$0,5007 | -50,53% | -44,97% | US$2.765.964 | US$1,48 | 5.524.290 USDQ |
| 1005 |  Myriad XMY | US$0,001545 | -7,22% | -11,26% | US$2.695.094 | US$5.488,95 | 1.744.475.250 XMY |
| 1006 |  Color Platform CLR | US$0,01962 | -0,95% | 21,55% | US$2.692.820 | US$22.707,58 | 137.230.262 CLR |
| 1007 |  BlackCoin BLK | US$0,04468 | -1,59% | 5,99% | US$2.686.240 | US$20.587,03 | 60.119.723 BLK |
| 1008 |  CargoX CXO | US$0,01688 | -1,17% | 1,35% | US$2.670.894 | US$9.207,74 | 158.218.230 CXO |
| 1009 |  GridCoin GRC | US$0,006560 | -0,23% | 6,04% | US$2.635.817 | US$1.545,42 | 401.800.471 GRC |
| 1010 |  Bloom BLT | US$0,04906 | -36,01% | 21,42% | US$2.631.765 | US$12.426,57 | 53.642.697 BLT |
| 1011 |  DOC.COM MTC | US$0,003458 | -8,73% | -0,69% | US$2.630.449 | US$37.501,17 | 760.594.391 MTC |
| 1012 |  Tixl MTXLT | US$54,00 | 32,28% | 20,59% | US$2.583.492 | US$7.484,68 | 47.844 MTXLT |
| 1013 |  ProChain PRA | US$0,05130 | -1,09% | -8,27% | US$2.565.005 | US$4.432,89 | 50.000.000 PRA |
| 1014 |  Bitcoin Atom BCA | US$0,1392 | 8,74% | -22,07% | US$2.563.227 | US$220,30 | 18.418.931 BCA |
| 1015 |  Shift SHIFT | US$0,1833 | 73,19% | 14,82% | US$2.540.007 | US$8.429,16 | 13.860.686 SHIFT |
| 1016 |  Emercoin EMC | US$0,05499 | 4,19% | -7,97% | US$2.533.051 | US$46.511,19 | 46.062.356 EMC |
| 1017 |  Robotina ROX | US$0,008328 | -11,22% | -43,43% | US$2.529.564 | US$2.386,14 | 303.758.412 ROX |
| 1018 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1019 |  Crown CRW | US$0,09853 | 0,49% | 45,47% | US$2.491.798 | US$22.379,55 | 25.290.854 CRW |
| 1020 |  pEOS PEOS | US$0,003006 | 9,46% | -10,65% | US$2.490.230 | US$31.423,08 | 828.353.669 PEOS |
| 1021 |  Amoveo VEO | US$36,51 | 39,69% | 41,39% | US$2.483.749 | US$1.732,36 | 68.033 VEO |
| 1022 |  Hiveterminal Token HVN | US$0,004959 | -20,45% | -12,71% | US$2.479.623 | US$12.562,58 | 500.000.000 HVN |
| 1023 |  Auxilium AUX | US$0,02065 | 6,81% | 27,12% | US$2.471.344 | US$9.589,32 | 119.672.600 AUX |
| 1024 |  Maincoin MNC | US$0,007992 | -10,25% | -3,92% | US$2.471.242 | US$12.714,51 | 309.206.348 MNC |
| 1025 |  NuBits USNBT | US$0,2239 | 0,55% | 31,94% | US$2.458.433 | US$2.229,34 | 10.981.667 USNBT |
| 1026 |  Hubii Network HBT | US$0,1575 | -16,18% | 0,89% | US$2.439.708 | US$550,04 | 15.485.602 HBT |
| 1027 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1028 |  Rublix RBLX | US$0,1163 | -1,93% | 13,49% | US$2.417.803 | US$5.736,68 | 20.781.284 RBLX |
| 1029 |  Enecuum ENQ | US$0,02057 | -5,37% | -17,68% | US$2.411.839 | US$44.144,41 | 117.237.641 ENQ |
| 1030 |  BOX Token BOX | US$0,02378 | 50,88% | -21,40% | US$2.372.597 | US$14.682,80 | 99.761.645 BOX |
| 1031 |  Esportbits HLT | US$0,1011 | -1,21% | 0,35% | US$2.326.168 | US$17.780,40 | 23.013.360 HLT |
| 1032 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02030 | 8,29% | 26,89% | US$2.306.675 | US$2.833,20 | 113.602.931 LRN |
| 1033 |  Curecoin CURE | US$0,09289 | 2,24% | 1,36% | US$2.287.214 | US$14.038,63 | 24.622.649 CURE |
| 1034 |  Radium RADS | US$0,5398 | 1,78% | 16,48% | US$2.197.742 | US$7.172,85 | 4.071.731 RADS |
| 1035 |  Midas MIDAS | US$1,59 | -6,27% | 1,03% | US$2.140.913 | US$7.231,59 | 1.344.804 MIDAS |
| 1036 |  Pascal PASC | US$0,06604 | 8,41% | 3,44% | US$2.131.854 | US$42.608,30 | 32.283.075 PASC |
| 1037 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1038 |  Cube AUTO | US$0,0003112 | 5,26% | -3,94% | US$2.108.027 | US$30.376,12 | 6.774.940.000 AUTO |
| 1039 |  ZClassic ZCL | US$0,2376 | 8,77% | 20,22% | US$2.106.940 | US$22.389,46 | 8.869.297 ZCL |
| 1040 |  Cajutel CAJ | US$1,54 | 88,40% | -1,71% | US$2.089.026 | US$8.935,64 | 1.352.389 CAJ |
| 1041 |  SyncFab MFG | US$0,008367 | 4,26% | -1,84% | US$2.083.691 | US$4.093,64 | 249.040.956 MFG |
| 1042 |  Blackmoon BMC | US$0,03852 | -1,04% | -5,16% | US$2.080.107 | US$6,52 | 54.000.000 BMC |
| 1043 |  Pundi X NEM NPXSXEM | US$0,0001127 | 9,09% | -13,97% | US$2.079.117 | US$23.077,03 | 18.447.173.998 NPXSXEM |
| 1044 |  Adshares ADS | US$0,05892 | -0,17% | -10,86% | US$2.054.228 | US$6.381,72 | 34.864.215 ADS |
| 1045 |  carVertical CV | US$0,0002684 | 3,09% | 25,65% | US$2.046.515 | US$22.571,19 | 7.625.478.192 CV |
| 1046 |  Brickblock BBK | US$0,02723 | 0,77% | 43,72% | US$2.045.584 | - | 75.131.283 BBK |
| 1047 |  Cryptaur CPT | US$0,0001565 | 3,35% | 5,29% | US$2.020.985 | US$8.688,70 | 12.910.321.437 CPT |
| 1048 |  NaPoleonX NPX | US$0,08308 | 0,89% | -20,82% | US$2.020.457 | - | 24.320.139 NPX |
| 1049 |  Naka Bodhi Token NBOT | US$0,02879 | 0,94% | 10,18% | US$2.015.057 | US$25.227,77 | 70.000.000 NBOT |
| 1050 |  Humanscape HUM | US$0,004261 | -0,58% | 6,30% | US$2.015.014 | US$41.042,35 | 472.929.925 HUM |
Tabel di atas menampilkan halaman 21 dari total 61 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.