Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dynamite DYNMT | US$0,2804 | -1,60% | 7,64% | US$104.584 | US$75.644,81 | 372.960 DYNMT |
| 802 |  Omnitude ECOM | US$0,001600 | 8,15% | 17,15% | US$103.713 | US$342.439 | 64.813.301 ECOM |
| 803 |  Transcodium TNS | US$0,001302 | 1,12% | -27,59% | US$97.478 | US$62.361,80 | 74.840.976 TNS |
| 804 |  PLAAS FARMERS TOKEN PLAAS | US$0,007753 | 17,69% | -1,57% | US$91.636 | US$833.519 | 11.818.845 PLAAS |
| 805 |  Kalkulus KLKS | US$0,004871 | 6,63% | 17,70% | US$87.136 | US$62.928,13 | 17.887.798 KLKS |
| 806 |  Arqma ARQ | US$0,01449 | 96,38% | 110,58% | US$86.391 | US$247.035 | 5.962.626 ARQ |
| 807 |  Swapcoinz SPAZ | US$0,007962 | 2,40% | -2,03% | US$84.382 | US$61.408,18 | 10.597.618 SPAZ |
| 808 |  No BS Crypto NOBS | US$0,00006483 | 34,10% | -2,18% | US$80.943 | US$173.395 | 1.248.453.800 NOBS |
| 809 |  Ultragate ULG | US$0,008319 | -20,13% | 12,12% | US$77.581 | US$58.157,35 | 9.326.181 ULG |
| 810 |  PengolinCoin PGO | US$0,007119 | -13,45% | -29,42% | US$77.361 | US$191.819 | 10.866.837 PGO |
| 811 |  Blockburn BURN | US$0,00007471 | 7,61% | 23,90% | US$70.061 | US$126.439 | 937.714.764 BURN |
| 812 |  FSBT API Token FSBT | US$0,01775 | -2,22% | -52,64% | US$62.301 | US$67.550,14 | 3.509.535 FSBT |
| 813 |  Fox Trading FOXT | US$0,007081 | 2,37% | -8,14% | US$62.127 | US$74.764,45 | 8.773.499 FOXT |
| 814 |  Stellar Classic XLMX | US$0,00003584 | 15,90% | -49,39% | US$29.064 | US$153.095 | 810.848.386 XLMX |
| 815 |  UNICORN Token UNI | US$0,0002496 | 18,23% | -14,29% | US$26.682 | US$2.404.352 | 106.912.509 UNI |
| 816 |  BitNautic Token BTNT | US$0,001307 | 1,46% | -3,85% | US$24.941 | US$177.737 | 19.078.647 BTNT |
| 817 |  Innovative Bioresearch Coin INNBC | US$0,03726 | -4,13% | -20,85% | US$22.142 | US$133.748 | 594.273 INNBC |
| 818 |  SkyHub Coin SHB | US$0,02616 | 35,24% | 36,15% | US$16.833 | US$633.233 | 643.413 SHB |
| 819 |  Bitcoin Classic BXC | US$0,02436 | -16,10% | -19,99% | US$14.617 | US$76.836,73 | 600.147 BXC |
| 820 |  Crystal Token CYL | US$0,003359 | 1,48% | -15,96% | US$1.896 | US$62.802,95 | 564.377 CYL |
| 821 |  ThoreCoin THR | US$2.311,45 | 1,46% | 4,89% | US$200.370.826 | US$24.685,67 | 86.686 THR |
| 822 |  Advanced Internet Blocks AIB | US$0,005530 | -1,00% | -22,40% | US$133.896.656 | US$26.734,00 | 24.213.254.183 AIB |
| 823 |  Baer Chain BRC | US$0,6983 | -4,21% | -6,72% | US$121.500.069 | US$3.534,67 | 174.000.000 BRC |
| 824 |  VestChain VEST | US$0,01366 | -65,58% | -38,47% | US$120.866.511 | US$8.606,11 | 8.848.000.000 VEST |
| 825 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 2,21% | US$114.003.663 | - | 229.741.603 BPC |
| 826 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 827 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 828 |  Bankera BNK | US$0,001663 | -0,24% | -2,53% | US$40.947.764 | US$18.000,79 | 24.618.912.108 BNK |
| 829 |  IZE IZE | US$0,009424 | -7,20% | -16,11% | US$39.213.669 | US$7.036,96 | 4.160.881.000 IZE |
| 830 |  Buggyra Coin Zero BCZERO | US$0,01750 | -1,75% | 9,65% | US$35.184.186 | US$1.447,89 | 2.010.775.988 BCZERO |
| 831 |  Mooncoin MOON | US$0,0001371 | 77,82% | 153,47% | US$31.121.754 | US$1.179,53 | 226.970.283.350 MOON |
| 832 |  Bloomzed Token BZT | US$0,8923 | -12,39% | -38,25% | US$30.339.825 | US$22.549,97 | 34.000.000 BZT |
| 833 |  CRYPTO20 C20 | US$0,7327 | 3,39% | 6,21% | US$29.569.516 | US$3.637,47 | 40.355.203 C20 |
| 834 |  UNI COIN UNI | US$0,4904 | 0,00% | 2,10% | US$29.427.290 | - | 60.009.414 UNI |
| 835 |  Tratin TRAT | US$0,0002570 | 0,99% | -22,48% | US$28.787.989 | - | 112.002.966.735 TRAT |
| 836 |  Darico Ecosystem Coin DEC | US$0,3812 | -1,25% | 56,58% | US$24.019.232 | US$1.065,07 | 63.006.342 DEC |
| 837 |  Bonorum BONO | US$56,90 | 1,48% | 7,78% | US$23.945.612 | US$1,71 | 420.821 BONO |
| 838 |  inSure SURE | US$0,006583 | 18,46% | 14,58% | US$23.394.123 | US$24.926,07 | 3.553.964.974 SURE |
| 839 |  sUSD SUSD | US$0,9925 | -0,78% | -0,08% | US$22.341.931 | US$25.399,86 | 22.510.653 SUSD |
| 840 |  ThoreNext THX | US$1,02 | -11,98% | -46,27% | US$22.103.553 | US$2.788,84 | 21.652.254 THX |
| 841 |  AgaveCoin AGVC | US$0,05502 | 3,35% | -15,68% | US$21.490.022 | US$14.419,99 | 390.619.593 AGVC |
| 842 |  Obyte GBYTE | US$27,73 | 1,86% | -5,83% | US$20.883.602 | US$14.191,29 | 753.181 GBYTE |
| 843 |  SaluS SLS | US$19,90 | 4,30% | 8,08% | US$20.144.462 | US$1.574,51 | 1.012.265 SLS |
| 844 |  Dynamic Trading Rights DTR | US$0,01211 | 2,56% | -7,08% | US$18.667.602 | US$29.023,06 | 1.541.360.485 DTR |
| 845 |  Invictus Hyperion Fund IHF | US$0,1561 | -5,18% | 11,41% | US$18.661.043 | US$3.403,45 | 119.528.563 IHF |
| 846 |  Jewel JWL | US$0,3376 | 0,34% | 2,21% | US$18.471.651 | US$330,79 | 54.710.245 JWL |
| 847 |  Envion EVN | US$0,1427 | -2,30% | -0,72% | US$18.179.069 | US$718,91 | 127.425.494 EVN |
| 848 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 849 |  Ecoreal Estate ECOREAL | US$0,08195 | -22,54% | -23,35% | US$17.121.607 | US$1.912,76 | 208.919.605 ECOREAL |
| 850 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
Tabel di atas menampilkan halaman 17 dari total 61 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.