Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Odyssey OCN | US$0,0005157 | 3,57% | 26,59% | US$3.412.496 | US$598.137 | 6.617.297.215 OCN |
| 602 |  VINchain VIN | US$0,005733 | 1,47% | 6,18% | US$3.382.975 | US$199.462 | 590.108.901 VIN |
| 603 |  BitCapitalVendor BCV | US$0,003452 | 0,24% | 2,03% | US$3.345.340 | US$78.971,12 | 969.199.995 BCV |
| 604 |  Global Social Chain GSC | US$0,005872 | -1,44% | 0,28% | US$3.292.391 | US$79.074,91 | 560.726.603 GSC |
| 605 |  QunQun QUN | US$0,004496 | 0,63% | -1,75% | US$3.281.186 | US$577.853 | 729.777.775 QUN |
| 606 |  BABB BAX | US$0,00009014 | 3,90% | 12,28% | US$3.269.863 | US$199.684 | 36.276.211.815 BAX |
| 607 |  ContentBox BOX | US$0,003462 | -0,21% | 14,86% | US$3.228.319 | US$81.351,55 | 932.585.231 BOX |
| 608 |  SoMee.Social ONG | US$0,03893 | -3,40% | -27,55% | US$3.214.199 | US$63.304,50 | 82.555.816 ONG |
| 609 |  Blockmason Credit Protocol BCPT | US$0,02745 | -0,99% | 11,05% | US$3.188.642 | US$209.873 | 116.158.667 BCPT |
| 610 |  Apex CPX | US$0,006000 | 14,64% | 17,35% | US$3.104.156 | US$81.730,20 | 517.390.718 CPX |
| 611 |  Abyss Token ABYSS | US$0,01344 | 1,71% | 18,08% | US$3.072.555 | US$157.452 | 228.614.892 ABYSS |
| 612 |  RSK Smart Bitcoin RBTC | US$11.868,73 | 1,38% | 4,88% | US$3.031.915 | US$167.118 | 255 RBTC |
| 613 |  Blue Whale EXchange BWX | US$0,06925 | 3,96% | 1,18% | US$3.007.215 | US$852.921 | 43.427.601 BWX |
| 614 |  Cosmo Coin COSM | US$0,004475 | -16,30% | 28,68% | US$3.001.958 | US$3.011.412 | 670.780.889 COSM |
| 615 |  Matrix AI Network MAN | US$0,01396 | -3,42% | -3,93% | US$2.992.449 | US$94.077,03 | 214.302.042 MAN |
| 616 |  Skrumble Network SKM | US$0,002928 | 16,12% | 41,71% | US$2.991.666 | US$944.188 | 1.021.680.996 SKM |
| 617 |  Remme REM | US$0,002989 | -7,36% | 76,88% | US$2.975.920 | US$203.417 | 995.615.826 REM |
| 618 |  WeOwn CHX | US$0,02950 | -32,02% | 109,35% | US$2.941.964 | US$494.249 | 99.719.012 CHX |
| 619 |  Ambrosus AMB | US$0,03261 | -6,45% | 47,40% | US$2.932.226 | US$2.897.356 | 89.905.504 AMB |
| 620 |  adbank ADB | US$0,003657 | 18,76% | 16,36% | US$2.931.036 | US$102.504 | 801.381.803 ADB |
| 621 |  2key.network 2KEY | US$0,1352 | 121,28% | 228,46% | US$2.848.438 | US$1.982.831 | 21.067.361 2KEY |
| 622 |  DeepBrain Chain DBC | US$0,0008900 | 0,40% | 8,86% | US$2.848.089 | US$319.857 | 3.200.000.000 DBC |
| 623 |  Cryptocean CRON | US$0,3417 | -2,54% | -3,67% | US$2.803.322 | US$163.609 | 8.204.276 CRON |
| 624 |  Hashgard GARD | US$0,00002824 | -0,66% | 8,21% | US$2.782.670 | US$1.250.698 | 98.536.231.955 GARD |
| 625 |  Rupiah Token IDRT | US$0,00006831 | 0,02% | 0,67% | US$2.682.707 | US$265.361 | 39.274.146.176 IDRT |
| 626 |  EOSDT EOSDT | US$0,9971 | 0,04% | 0,33% | US$2.634.734 | US$10.744.847 | 2.642.505 EOSDT |
| 627 |  Presearch PRE | US$0,01528 | 0,38% | -3,65% | US$2.616.829 | US$122.309 | 171.245.283 PRE |
| 628 |  EOS Force EOSC | US$0,002694 | 1,09% | 6,58% | US$2.596.728 | US$161.033 | 964.070.125 EOSC |
| 629 |  Castweet CTT | US$1,45 | 5,09% | -13,95% | US$2.537.284 | US$196.964 | 1.745.002 CTT |
| 630 |  ZIMBOCASH ZASH | US$0,002234 | 4,67% | 11,82% | US$2.535.576 | US$55.610,07 | 1.134.832.081 ZASH |
| 631 |  Litex LXT | US$0,002378 | 3,69% | 13,49% | US$2.520.593 | US$483.858 | 1.059.999.987 LXT |
| 632 |  BaaSid BAAS | US$0,0004886 | 8,56% | 3,58% | US$2.443.096 | US$66.967,23 | 5.000.000.000 BAAS |
| 633 |  MarketPeak PEAK | US$0,1308 | -2,91% | -0,10% | US$2.429.029 | US$165.993 | 18.572.433 PEAK |
| 634 |  Pivot Token PVT | US$0,0004714 | 6,31% | 18,43% | US$2.420.653 | US$613.433 | 5.135.200.000 PVT |
| 635 |  Scry.info DDD | US$0,005479 | 5,36% | 2,40% | US$2.411.266 | US$114.869 | 440.057.074 DDD |
| 636 |  Nyzo NYZO | US$0,2019 | -0,52% | -25,44% | US$2.406.805 | US$569.459 | 11.919.651 NYZO |
| 637 |  ZelaaPayAE ZPAE | US$0,01408 | -9,33% | -45,61% | US$2.392.071 | US$486.103 | 169.864.161 ZPAE |
| 638 |  Wownero WOW | US$0,06676 | 26,17% | -13,18% | US$2.376.046 | US$226.425 | 35.593.128 WOW |
| 639 |  BetProtocol BEPRO | US$0,001300 | 2,05% | 53,35% | US$2.373.054 | US$444.020 | 1.825.000.000 BEPRO |
| 640 |  TERA TERA | US$0,002799 | 2,81% | -5,15% | US$2.364.591 | US$249.359 | 844.711.128 TERA |
| 641 |  Gleec GLEEC | US$0,1835 | -7,38% | -1,43% | US$2.345.335 | US$730.528 | 12.783.383 GLEEC |
| 642 |  Content Neutrality Network CNN | US$0,00006007 | -4,06% | -3,55% | US$2.344.677 | US$257.529 | 39.035.223.816 CNN |
| 643 |  YEE YEE | US$0,001711 | -3,42% | -5,68% | US$2.335.550 | US$7.886.391 | 1.365.218.125 YEE |
| 644 |  SIX SIX | US$0,008321 | -17,71% | -42,11% | US$2.278.170 | US$261.295 | 273.776.596 SIX |
| 645 |  X-CASH XCASH | US$0,00004045 | 11,72% | -29,06% | US$2.270.469 | US$115.750 | 56.136.403.652 XCASH |
| 646 |  Refereum RFR | US$0,0004467 | 4,18% | 4,85% | US$2.232.957 | US$328.392 | 4.999.180.100 RFR |
| 647 |  TrueFlip TFL | US$0,3545 | 2,39% | -18,40% | US$2.214.492 | US$56.055,32 | 6.247.267 TFL |
| 648 |  BidiPass BDP | US$0,008395 | 2,85% | -11,51% | US$2.203.621 | US$1.735.620 | 262.500.074 BDP |
| 649 |  BIZZCOIN BIZZ | US$0,7681 | 2,20% | 7,77% | US$2.196.744 | US$316.888 | 2.859.949 BIZZ |
| 650 |  Themis GET | US$0,003656 | -5,49% | -6,32% | US$2.193.769 | US$71.703,06 | 599.999.910 GET |
Tabel di atas menampilkan halaman 13 dari total 61 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.