Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ODUWA OWC | US$0,3033 | 3,03% | 6,98% | US$712.784 | US$59.336,37 | 2.349.850 OWC |
| 752 |  COVA COVA | US$0,0002851 | 1,47% | 0,55% | US$711.638 | US$576.224 | 2.496.011.000 COVA |
| 753 |  Rate3 RTE | US$0,0007883 | 3,84% | 8,34% | US$701.097 | US$149.453 | 889.382.388 RTE |
| 754 |  Switch ESH | US$0,05939 | -18,15% | -29,76% | US$674.122 | US$367.846 | 11.350.016 ESH |
| 755 |  Project WITH WIKEN | US$0,001966 | -1,52% | 11,57% | US$659.357 | US$338.218 | 335.451.107 WIKEN |
| 756 |  SafeInsure SINS | US$0,04007 | -4,18% | 2,02% | US$652.968 | US$1.190.057 | 16.296.977 SINS |
| 757 |  Arbidex ABX | US$0,03184 | 30,93% | 57,52% | US$648.156 | US$86.738,89 | 20.354.622 ABX |
| 758 |  Lobstex LOBS | US$0,03200 | 2,08% | 6,77% | US$639.042 | US$558.412 | 19.968.031 LOBS |
| 759 |  Ink INK | US$0,001374 | 2,60% | 6,77% | US$637.565 | US$103.882 | 463.910.527 INK |
| 760 |  ESBC ESBC | US$0,02597 | 2,27% | 3,85% | US$627.060 | US$100.729 | 24.143.683 ESBC |
| 761 |  Ether Zero ETZ | US$0,003498 | -0,81% | -3,91% | US$602.783 | US$175.882 | 172.323.281 ETZ |
| 762 |  Coinsbit Token CNB | US$0,0004394 | 0,42% | 15,45% | US$584.966 | US$150.391 | 1.331.266.628 CNB |
| 763 |  FortKnoxster FKX | US$0,003893 | 9,75% | 38,28% | US$580.409 | US$90.543,99 | 149.077.343 FKX |
| 764 |  Bitcoin Plus XBC | US$3,98 | 1,47% | -3,39% | US$575.855 | US$57.868,46 | 144.690 XBC |
| 765 |  IQ.cash IQ | US$0,04871 | 6,76% | 5,81% | US$567.965 | US$435.084 | 11.661.207 IQ |
| 766 |  ImageCoin IMG | US$0,05257 | -13,06% | -12,70% | US$529.141 | US$2.686.768 | 10.065.042 IMG |
| 767 |  Bitcoin Free Cash BFC | US$0,3156 | 5,94% | 7,37% | US$503.654 | US$172.601 | 1.595.625 BFC |
| 768 |  Smartshare SSP | US$0,0001084 | 4,43% | 21,63% | US$502.740 | US$73.392,45 | 4.639.918.911 SSP |
| 769 |  BitCash BITC | US$0,02209 | -0,06% | -13,71% | US$490.351 | US$338.741 | 22.198.153 BITC |
| 770 |  PIXEL PXL | US$0,01308 | -0,13% | 5,81% | US$486.563 | US$1.026.239 | 37.187.743 PXL |
| 771 |  Semux SEM | US$0,03791 | 3,63% | -32,84% | US$481.984 | US$91.681,27 | 12.712.343 SEM |
| 772 |  BitBall BTB | US$0,002459 | 20,47% | -22,76% | US$476.246 | US$116.819 | 193.655.032 BTB |
| 773 |  Proton Token PTT | US$0,00005680 | 11,91% | -1,08% | US$470.702 | US$92.983,67 | 8.286.575.359 PTT |
| 774 |  AMATEN AMA | US$0,06108 | -0,22% | 0,23% | US$461.676 | US$58.945,10 | 7.558.823 AMA |
| 775 |  CACHE Gold CGT | US$65,36 | -0,11% | 3,13% | US$445.358 | US$214.822 | 6.814 CGT |
| 776 |  DATx DATX | US$0,0003137 | -0,93% | -8,73% | US$436.468 | US$342.424 | 1.391.302.551 DATX |
| 777 |  Quiztok QTCON | US$0,01315 | 13,79% | 50,59% | US$425.273 | US$363.106 | 32.337.119 QTCON |
| 778 |  Evedo EVED | US$0,02595 | 11,90% | -19,28% | US$349.578 | US$752.793 | 13.473.090 EVED |
| 779 |  Friendz FDZ | US$0,0006621 | 12,75% | 19,40% | US$346.561 | US$106.110 | 523.449.508 FDZ |
| 780 |  TigerCash TCH | US$0,006139 | 0,53% | -2,09% | US$343.806 | US$2.649.065 | 55.999.900 TCH |
| 781 |  Masari MSR | US$0,02304 | 5,76% | 22,49% | US$325.127 | US$118.565 | 14.110.931 MSR |
| 782 |  AtromG8 AG8 | US$0,02549 | 2,58% | 14,75% | US$323.371 | US$83.381,95 | 12.688.094 AG8 |
| 783 |  Swap XWP | US$0,03652 | 6,89% | 14,48% | US$319.088 | US$88.954,12 | 8.738.504 XWP |
| 784 |  Actinium ACM | US$0,01359 | 9,09% | 21,77% | US$315.489 | US$618.161 | 23.213.350 ACM |
| 785 |  GoNetwork GOT | US$0,003984 | 1,65% | -13,04% | US$286.831 | US$2.790.160 | 71.994.620 GOT |
| 786 |  SafeCapital SCAP | US$0,1582 | 0,80% | -1,39% | US$278.346 | US$1.112.709 | 1.759.808 SCAP |
| 787 |  HOQU HQX | US$0,001630 | -22,07% | -23,17% | US$275.625 | US$1.964.686 | 169.144.018 HQX |
| 788 |  MetaMorph METM | US$0,001185 | -8,95% | -19,46% | US$268.116 | US$68.368,99 | 226.346.875 METM |
| 789 |  Zilla ZLA | US$0,004395 | 4,17% | 4,52% | US$263.684 | US$135.791 | 60.000.000 ZLA |
| 790 |  ICE ROCK MINING ROCK2 | US$0,01433 | 6,29% | -50,09% | US$225.301 | US$62.796,71 | 15.724.272 ROCK2 |
| 791 |  EvenCoin EVN | US$0,006895 | 14,07% | 38,23% | US$215.457 | US$735.486 | 31.247.621 EVN |
| 792 |  Jetcoin JET | US$0,02505 | -0,83% | -12,84% | US$197.616 | US$209.320 | 7.888.005 JET |
| 793 |  DAV Coin DAV | US$0,0002812 | -17,51% | -31,53% | US$194.591 | US$348.464 | 691.906.124 DAV |
| 794 |  Thore Cash TCH | US$0,003312 | 45,37% | 81,00% | US$182.352 | US$98.243,02 | 55.056.178 TCH |
| 795 |  InvestDigital IDT | US$0,002451 | 0,93% | 1,69% | US$172.628 | US$149.372 | 70.437.303 IDT |
| 796 |  MMOCoin MMO | US$0,002658 | -3,27% | -5,15% | US$169.474 | US$171.415 | 63.758.276 MMO |
| 797 |  Scanetchain SWC | US$0,0001781 | 1,08% | -7,97% | US$149.539 | US$141.003 | 839.506.297 SWC |
| 798 |  Elysian ELY | US$0,001407 | 1,11% | -12,61% | US$137.834 | US$1.204.467 | 97.966.210 ELY |
| 799 |  Veles VLS | US$0,1071 | -3,83% | -21,99% | US$132.797 | US$112.219 | 1.240.317 VLS |
| 800 |  Yocoin YOC | US$0,0003467 | 22,36% | 4,77% | US$128.148 | US$159.887 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 16 dari total 61 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.