Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Agrello DLT | US$0,05762 | 11,73% | 27,01% | US$4.954.184 | US$765.724 | 85.978.873 DLT |
| 552 |  HitChain HIT | US$0,00008055 | 0,38% | 6,61% | US$4.949.264 | US$84.155,26 | 61.440.000.000 HIT |
| 553 |  Rapidz RPZX | US$0,003643 | -5,87% | 155,72% | US$4.941.168 | US$173.927 | 1.356.253.284 RPZX |
| 554 |  OneLedger OLT | US$0,01200 | 13,34% | 20,20% | US$4.901.610 | US$399.872 | 408.311.558 OLT |
| 555 |  MVL MVL | US$0,0005852 | 11,37% | 62,03% | US$4.889.327 | US$132.378 | 8.355.594.309 MVL |
| 556 |  Zel ZEL | US$0,04378 | -2,19% | 2,37% | US$4.873.481 | US$2.786.042 | 111.314.750 ZEL |
| 557 |  Cardstack CARD | US$0,002061 | -7,66% | 71,83% | US$4.859.321 | US$121.818 | 2.357.982.917 CARD |
| 558 |  Pamp Network PAMP | US$2,06 | 36,25% | 37,07% | US$4.843.163 | US$7.074.884 | 2.348.892 PAMP |
| 559 |  TokenClub TCT | US$0,008744 | 2,36% | 18,42% | US$4.840.159 | US$1.452.517 | 553.535.799 TCT |
| 560 |  Viberate VIB | US$0,02483 | 2,76% | 15,43% | US$4.801.152 | US$1.236.743 | 193.369.794 VIB |
| 561 |  Ravencoin Classic RVC | US$0,0007087 | 3,84% | -3,71% | US$4.796.089 | US$168.831 | 6.767.750.000 RVC |
| 562 |  Bitrue Coin BTR | US$0,05058 | -0,17% | -2,42% | US$4.788.173 | US$915.625 | 94.667.152 BTR |
| 563 |  CoTrader COT | US$0,0002824 | -1,19% | 39,03% | US$4.719.694 | US$64.471,77 | 16.710.286.514 COT |
| 564 |  Airbloc ABL | US$0,01856 | 138,83% | 139,64% | US$4.685.146 | US$1.631.909 | 252.376.419 ABL |
| 565 |  UGAS UGAS | US$0,02694 | -8,34% | -5,92% | US$4.625.828 | US$1.465.588 | 171.719.420 UGAS |
| 566 |  CEEK VR CEEK | US$0,007646 | 8,29% | 21,74% | US$4.538.836 | US$179.740 | 593.653.460 CEEK |
| 567 |  GET Protocol GET | US$0,3968 | 4,71% | 15,73% | US$4.518.652 | US$819.885 | 11.388.258 GET |
| 568 |  SunContract SNC | US$0,03648 | 2,59% | 5,53% | US$4.476.473 | US$643.726 | 122.707.503 SNC |
| 569 |  JD Coin JDC | US$0,1437 | 7,55% | 18,02% | US$4.476.098 | US$525.914 | 31.146.157 JDC |
| 570 |  Plair PLA | US$0,0001742 | 1,57% | 18,34% | US$4.462.334 | US$111.679 | 25.610.108.545 PLA |
| 571 |  Hydro HYDRO | US$0,0004034 | 5,12% | 20,88% | US$4.456.129 | US$685.170 | 11.046.612.734 HYDRO |
| 572 |  SwftCoin SWFTC | US$0,001107 | -0,21% | -4,29% | US$4.435.468 | US$7.592.615 | 4.004.999.999 SWFTC |
| 573 |  VNDC VNDC | US$0,00004330 | -0,03% | 0,30% | US$4.413.037 | US$424.321 | 101.920.252.781 VNDC |
| 574 |  Ternio TERN | US$0,007700 | -6,57% | -2,63% | US$4.411.307 | US$291.913 | 572.914.692 TERN |
| 575 |  Tokoin TOKO | US$0,02456 | -16,57% | -0,50% | US$4.388.376 | US$142.419 | 178.664.008 TOKO |
| 576 |  Genaro Network GNX | US$0,01679 | -2,39% | 5,12% | US$4.332.125 | US$9.022.893 | 258.051.358 GNX |
| 577 |  USDJ USDJ | US$0,9989 | -0,46% | -0,23% | US$4.306.106 | US$96.168,70 | 4.310.641 USDJ |
| 578 |  Dawn Protocol DAWN | US$0,09310 | -2,03% | -12,49% | US$4.148.333 | US$173.544 | 44.557.061 DAWN |
| 579 |  Hi Mutual Society HMC | US$0,01022 | 0,91% | 2,39% | US$4.130.029 | US$57.969,79 | 404.100.000 HMC |
| 580 |  ROAD ROAD | US$0,05175 | 2,04% | 2,96% | US$4.103.589 | US$486.439 | 79.300.570 ROAD |
| 581 |  bitCNY BITCNY | US$0,1444 | -0,11% | 0,11% | US$4.077.595 | US$72.623.055 | 28.245.600 BITCNY |
| 582 |  Seele-N SEELE | US$0,005819 | -2,66% | -5,77% | US$4.071.142 | US$7.204.992 | 699.592.066 SEELE |
| 583 |  Monetha MTH | US$0,01007 | 4,68% | 15,00% | US$4.052.990 | US$411.516 | 402.400.000 MTH |
| 584 |  SONM SNM | US$0,01105 | -1,20% | 21,62% | US$3.974.371 | US$841.813 | 359.600.000 SNM |
| 585 |  Sharder SS | US$0,01394 | 22,78% | 11,09% | US$3.947.829 | US$184.520 | 283.282.765 SS |
| 586 |  Casino Betting Coin CBC | US$0,02531 | -1,96% | 1,55% | US$3.945.616 | US$56.030,89 | 155.864.701 CBC |
| 587 |  Dether DTH | US$0,04580 | -3,91% | 44,21% | US$3.892.803 | US$92.881,80 | 85.000.000 DTH |
| 588 |  ZrCoin ZRC | US$0,7721 | -1,34% | -1,69% | US$3.851.858 | US$51.121,55 | 4.988.893 ZRC |
| 589 |  Red Pulse Phoenix PHX | US$0,004527 | -2,55% | 4,59% | US$3.755.588 | US$829.122 | 829.588.687 PHX |
| 590 |  VeriDocGlobal VDG | US$0,0004314 | 2,96% | -22,97% | US$3.711.545 | US$107.052 | 8.602.869.600 VDG |
| 591 |  Epic Cash EPIC | US$0,4437 | -9,42% | 9,84% | US$3.685.323 | US$83.073,69 | 8.305.664 EPIC |
| 592 |  Tripio TRIO | US$0,0009712 | 5,38% | 8,88% | US$3.641.896 | US$3.298.084 | 3.750.000.000 TRIO |
| 593 |  Verasity VRA | US$0,0009335 | -4,90% | 15,98% | US$3.623.065 | US$1.052.980 | 3.881.289.139 VRA |
| 594 |  BOLT BOLT | US$0,003606 | -3,53% | 36,21% | US$3.574.187 | US$430.547 | 991.283.100 BOLT |
| 595 |  Dentacoin DCN | US$0,000005116 | -7,31% | -14,03% | US$3.567.073 | US$93.420,35 | 697.290.065.761 DCN |
| 596 |  Waves Enterprise WEST | US$0,08876 | 0,88% | 24,29% | US$3.439.248 | US$74.172,15 | 38.746.947 WEST |
| 597 |  Vexanium VEX | US$0,004866 | -0,02% | 6,23% | US$3.425.149 | US$233.754 | 703.869.976 VEX |
| 598 |  BitMart Token BMX | US$0,01992 | 4,17% | 1,63% | US$3.418.948 | US$508.946 | 171.676.755 BMX |
| 599 |  OneRoot Network RNT | US$0,01203 | -6,99% | 2,94% | US$3.417.119 | US$1.266.019 | 284.073.817 RNT |
| 600 |  MultiVAC MTV | US$0,0009777 | 4,53% | 10,26% | US$3.415.279 | US$1.074.128 | 3.493.030.026 MTV |
Tabel di atas menampilkan halaman 12 dari total 61 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.