Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Telcoin TEL | US$0,0003419 | 27,40% | 89,70% | US$16.152.257 | US$951.096 | 47.245.810.799 TEL |
| 352 |  EveryCoin EVY | US$0,001704 | 1,62% | 8,01% | US$15.983.907 | US$1.758.291 | 9.380.000.000 EVY |
| 353 |  Wings WINGS | US$0,1641 | -6,86% | 22,77% | US$15.958.383 | US$1.032.058 | 97.259.638 WINGS |
| 354 |  Sport and Leisure SNL | US$0,02354 | -0,48% | 4,31% | US$15.883.187 | US$684.006 | 674.670.125 SNL |
| 355 |  Atomic Wallet Coin AWC | US$1,49 | 1,90% | -2,76% | US$15.808.273 | US$299.386 | 10.603.659 AWC |
| 356 |  RChain REV | US$0,03274 | 0,48% | -17,40% | US$15.807.538 | US$260.224 | 482.890.386 REV |
| 357 |  The Force Protocol FOR | US$0,05043 | 28,80% | 25,47% | US$15.708.571 | US$2.146.152 | 311.488.081 FOR |
| 358 |  LBRY Credits LBC | US$0,03445 | -3,21% | -0,42% | US$15.568.008 | US$1.554.760 | 451.882.289 LBC |
| 359 |  Factom FCT | US$1,64 | -0,04% | 5,86% | US$15.213.455 | US$276.959 | 9.277.581 FCT |
| 360 |  ZBG Token ZT | US$0,05341 | -0,61% | 1,17% | US$15.193.430 | US$2.949.905 | 284.448.925 ZT |
| 361 |  Vid VI | US$0,5003 | -0,74% | -3,76% | US$15.120.047 | US$6.187.814 | 30.219.458 VI |
| 362 |  IoT Chain ITC | US$0,1713 | 12,43% | 25,58% | US$14.943.934 | US$11.666.376 | 87.214.657 ITC |
| 363 |  Bit-Z Token BZ | US$0,1132 | -0,03% | -0,38% | US$14.512.829 | US$7.334.778 | 128.232.002 BZ |
| 364 |  GHOST GHOST | US$1,07 | -2,65% | 7,55% | US$14.491.777 | US$626.981 | 13.573.415 GHOST |
| 365 |  Karatgold Coin KBC | US$0,003149 | 1,69% | -34,83% | US$14.453.659 | US$723.596 | 4.590.331.700 KBC |
| 366 |  Metadium META | US$0,01143 | 9,43% | 38,44% | US$14.240.630 | US$2.127.855 | 1.245.430.304 META |
| 367 |  BHPCoin BHP | US$0,7014 | -0,91% | 0,72% | US$14.151.949 | US$4.876.906 | 20.177.578 BHP |
| 368 |  AMO Coin AMO | US$0,0007769 | 0,91% | 1,48% | US$14.051.046 | US$561.911 | 18.085.793.254 AMO |
| 369 |  Metaverse ETP ETP | US$0,1763 | 0,44% | -20,99% | US$13.878.415 | US$1.509.171 | 78.725.248 ETP |
| 370 |  XIO XIO | US$0,8666 | 9,55% | 63,79% | US$13.862.753 | US$850.550 | 15.997.125 XIO |
| 371 |  OAX OAX | US$0,1841 | 8,37% | 53,12% | US$13.684.749 | US$2.822.907 | 74.325.574 OAX |
| 372 |  Aidos Kuneen ADK | US$0,5466 | 4,48% | 4,35% | US$13.664.370 | US$2.461.852 | 25.000.000 ADK |
| 373 |  BIKI BIKI | US$0,04328 | -4,53% | -8,02% | US$13.630.178 | US$1.475.565 | 314.898.068 BIKI |
| 374 |  Apollo Currency APL | US$0,0009249 | -4,22% | 9,01% | US$13.581.986 | US$870.470 | 14.685.096.531 APL |
| 375 |  Cocos-BCX COCOS | US$0,0005605 | -4,35% | 21,51% | US$13.570.211 | US$1.832.606 | 24.210.008.178 COCOS |
| 376 |  Newton NEW | US$0,0006567 | 4,92% | 3,24% | US$13.508.792 | US$1.463.324 | 20.571.994.592 NEW |
| 377 |  XMax XMX | US$0,0008603 | 12,91% | 54,32% | US$13.367.522 | US$1.678.823 | 15.537.797.295 XMX |
| 378 |  0Chain ZCN | US$0,2744 | 7,44% | 40,26% | US$13.281.405 | US$159.656 | 48.400.982 ZCN |
| 379 |  Orchid OXT | US$0,2011 | 5,79% | 15,17% | US$13.235.540 | US$11.090.005 | 65.807.277 OXT |
| 380 |  Cred LBA | US$0,01563 | 8,15% | 17,74% | US$13.133.538 | US$2.614.637 | 840.410.205 LBA |
| 381 |  Auctus AUC | US$0,3945 | 1,97% | 192,94% | US$13.065.711 | US$740.913 | 33.122.290 AUC |
| 382 |  High Performance Blockchain HPB | US$0,1787 | -6,69% | 70,33% | US$13.058.926 | US$1.406.293 | 73.069.950 HPB |
| 383 |  Nxt NXT | US$0,01304 | -2,86% | 7,23% | US$13.022.308 | US$628.170 | 998.999.942 NXT |
| 384 |  Tael WABI | US$0,1478 | 8,63% | 28,33% | US$12.889.770 | US$2.907.258 | 87.199.999 WABI |
| 385 |  Carry CRE | US$0,002329 | 9,02% | 12,19% | US$12.835.188 | US$3.233.249 | 5.509.919.995 CRE |
| 386 |  LCX LCX | US$0,02396 | -1,23% | 58,61% | US$12.758.863 | US$775.912 | 532.608.027 LCX |
| 387 |  GoChain GO | US$0,01234 | 0,40% | 7,02% | US$12.755.671 | US$1.683.996 | 1.033.877.486 GO |
| 388 |  DigixDAO DGD | US$76,33 | 1,53% | 0,07% | US$12.733.282 | US$79.762,42 | 166.811 DGD |
| 389 |  CONUN CON | US$0,004466 | -0,79% | 2,74% | US$12.706.179 | US$448.823 | 2.845.397.240 CON |
| 390 |  LATOKEN LA | US$0,03314 | -0,38% | -11,40% | US$12.595.069 | US$184.687 | 380.104.462 LA |
| 391 |  MediBloc MED | US$0,004808 | 4,13% | 7,15% | US$12.522.314 | US$912.230 | 2.604.476.603 MED |
| 392 |  Einsteinium EMC2 | US$0,05670 | 2,26% | 10,10% | US$12.489.165 | US$296.985 | 220.271.070 EMC2 |
| 393 |  TE-FOOD TFD | US$0,02375 | -2,81% | 47,30% | US$12.478.968 | US$131.236 | 525.437.919 TFD |
| 394 |  ILCoin ILC | US$0,02290 | -2,95% | -11,65% | US$12.464.209 | US$430.309 | 544.322.487 ILC |
| 395 |  Precium PCM | US$0,01838 | -2,13% | 202,53% | US$12.359.583 | US$10.113.683 | 672.525.000 PCM |
| 396 |  TTC TTC | US$0,02807 | 4,69% | 9,05% | US$12.296.649 | US$1.108.384 | 438.058.803 TTC |
| 397 |  King DAG KDAG | US$0,2509 | 0,91% | 0,82% | US$12.293.584 | US$9.377.733 | 49.001.545 KDAG |
| 398 |  suterusu SUTER | US$0,01024 | 13,33% | 7,74% | US$12.213.821 | US$2.439.269 | 1.192.606.311 SUTER |
| 399 |  Gemini Dollar GUSD | US$0,9973 | -0,81% | -0,21% | US$12.212.043 | US$5.464.727 | 12.244.679 GUSD |
| 400 |  Bread BRD | US$0,1372 | 0,85% | -1,41% | US$12.171.191 | US$679.652 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 8 dari total 61 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.