Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DMM: Governance DMG | US$1,27 | 5,20% | 14,59% | US$44.473.875 | US$9.564.077 | 34.976.433 DMG |
| 202 |  Storj STORJ | US$0,2235 | 7,42% | 19,18% | US$44.136.543 | US$7.564.307 | 197.489.984 STORJ |
| 203 |  Power Ledger POWR | US$0,1043 | 5,40% | 11,24% | US$44.032.209 | US$5.029.840 | 422.257.509 POWR |
| 204 |  SOLVE SOLVE | US$0,1277 | 4,33% | 5,09% | US$43.471.751 | US$2.576.822 | 340.523.878 SOLVE |
| 205 |  VeThor Token VTHO | US$0,001616 | -1,15% | 1,03% | US$42.818.562 | US$5.959.898 | 26.495.188.998 VTHO |
| 206 |  Celer Network CELR | US$0,01103 | 14,60% | 65,96% | US$42.597.484 | US$34.493.535 | 3.861.794.542 CELR |
| 207 |  COTI COTI | US$0,07348 | 27,52% | 70,83% | US$41.741.269 | US$22.302.720 | 568.032.883 COTI |
| 208 |  KardiaChain KAI | US$0,02360 | -8,06% | 94,83% | US$41.302.117 | US$6.035.019 | 1.750.000.000 KAI |
| 209 |  Breezecoin BRZE | US$0,4122 | 2,52% | 2,18% | US$41.215.311 | US$352.100 | 100.000.000 BRZE |
| 210 |  MXC MXC | US$0,01674 | -0,60% | 42,75% | US$41.212.407 | US$2.192.797 | 2.462.238.083 MXC |
| 211 |  Streamr DATA | US$0,05875 | 3,17% | 18,32% | US$40.179.298 | US$2.179.980 | 683.943.835 DATA |
| 212 |  Orbs ORBS | US$0,01829 | 8,84% | 6,69% | US$40.065.798 | US$1.495.186 | 2.190.387.553 ORBS |
| 213 |  GXChain GXC | US$0,6016 | 4,24% | 15,41% | US$39.105.606 | US$5.562.494 | 65.000.000 GXC |
| 214 |  Fantom FTM | US$0,01841 | 1,67% | 38,41% | US$38.994.596 | US$9.862.246 | 2.118.196.209 FTM |
| 215 |  Gatechain Token GT | US$0,5493 | 0,61% | -0,82% | US$38.755.413 | US$16.527.945 | 70.558.606 GT |
| 216 |  FABRK FAB | US$0,008064 | -0,37% | 1,53% | US$38.664.780 | US$565.314 | 4.794.443.397 FAB |
| 217 |  ReddCoin RDD | US$0,001331 | -0,84% | 2,44% | US$38.349.096 | US$177.102 | 28.808.713.174 RDD |
| 218 |  Beam BEAM | US$0,5609 | -2,61% | 40,27% | US$38.244.940 | US$20.054.453 | 68.186.240 BEAM |
| 219 |  Mainframe MFT | US$0,004062 | 51,48% | 114,21% | US$38.031.352 | US$41.858.574 | 9.361.564.164 MFT |
| 220 |  SingularityNET AGI | US$0,04545 | 17,62% | 91,91% | US$37.274.711 | US$3.112.031 | 820.119.418 AGI |
| 221 |  Request REQ | US$0,04524 | -1,39% | 25,17% | US$37.263.719 | US$2.026.432 | 823.641.660 REQ |
| 222 |  Egoras EGR | US$0,0005700 | 114,25% | -3,69% | US$37.139.058 | US$58.785,95 | 65.160.356.358 EGR |
| 223 |  STASIS EURO EURS | US$1,16 | 0,64% | 0,50% | US$37.016.808 | US$1.465.946 | 31.979.207 EURS |
| 224 |  Nectar NEC | US$0,2327 | 7,42% | 36,85% | US$36.456.708 | US$73.953,20 | 156.642.485 NEC |
| 225 |  Thunder Token TT | US$0,006116 | 4,56% | 10,96% | US$36.010.097 | US$17.257.228 | 5.887.905.261 TT |
| 226 |  Nimiq NIM | US$0,005649 | -2,34% | -20,92% | US$35.860.965 | US$2.446.666 | 6.348.447.053 NIM |
| 227 |  Theta Fuel TFUEL | US$0,009321 | 5,81% | 8,38% | US$35.776.149 | US$14.266.052 | 3.838.301.572 TFUEL |
| 228 |  BTU Protocol BTU | US$0,3963 | -1,26% | -1,14% | US$35.673.934 | US$204.181 | 90.014.897 BTU |
| 229 |  Loki LOKI | US$0,7190 | 13,42% | 27,39% | US$35.521.385 | US$184.248 | 49.404.890 LOKI |
| 230 |  Waltonchain WTC | US$0,5098 | 3,22% | 18,91% | US$35.511.901 | US$8.945.727 | 69.654.138 WTC |
| 231 |  WhiteCoin XWC | US$0,1409 | -2,65% | -1,11% | US$35.255.184 | US$2.012.345 | 250.183.629 XWC |
| 232 |  DAD DAD | US$0,2829 | 2,64% | 5,81% | US$35.246.870 | US$3.824.374 | 124.601.733 DAD |
| 233 |  Gnosis GNO | US$31,84 | -1,77% | 3,96% | US$35.169.375 | US$302.866 | 1.104.590 GNO |
| 234 |  WINk WIN | US$0,0001121 | -7,65% | 42,81% | US$35.160.385 | US$3.679.174 | 313.607.571.387 WIN |
| 235 |  Switcheo SWTH | US$0,04713 | 7,72% | 99,23% | US$35.006.613 | US$1.648.724 | 742.845.103 SWTH |
| 236 |  IDEX IDEX | US$0,06575 | 3,49% | 28,82% | US$34.408.979 | US$256.333 | 523.290.835 IDEX |
| 237 |  Melon MLN | US$26,83 | 0,89% | 52,73% | US$33.535.773 | US$2.242.175 | 1.250.000 MLN |
| 238 |  Rocket Pool RPL | US$3,26 | 5,89% | -6,99% | US$33.464.343 | US$1.595.990 | 10.279.742 RPL |
| 239 |  Molecular Future MOF | US$0,3909 | -2,40% | -9,08% | US$33.411.435 | US$6.424.016 | 85.481.225 MOF |
| 240 |  Cortex CTXC | US$0,1327 | -2,86% | 21,40% | US$33.175.698 | US$17.441.487 | 249.938.725 CTXC |
| 241 |  TrustSwap SWAP | US$0,4781 | 6,26% | 66,69% | US$32.866.757 | US$1.853.843 | 68.751.250 SWAP |
| 242 |  Chromia CHR | US$0,08052 | 12,35% | 50,19% | US$32.633.048 | US$22.824.770 | 405.270.457 CHR |
| 243 |  Grin GRIN | US$0,6548 | 10,32% | 24,25% | US$32.293.997 | US$12.578.052 | 49.322.460 GRIN |
| 244 |  ARPA Chain ARPA | US$0,03853 | 34,74% | 71,14% | US$32.087.496 | US$34.041.411 | 832.830.274 ARPA |
| 245 |  V-ID VIDT | US$0,6924 | 2,40% | 47,39% | US$32.069.711 | US$5.585.659 | 46.317.527 VIDT |
| 246 |  Crypterium CRPT | US$0,3199 | 3,49% | 5,05% | US$31.819.243 | US$112.646 | 99.461.754 CRPT |
| 247 |  FunFair FUN | US$0,004852 | 6,97% | 7,79% | US$31.776.497 | US$3.040.561 | 6.548.879.189 FUN |
| 248 |  Level01 LVX | US$0,2045 | -2,92% | -0,61% | US$31.592.951 | US$827.212 | 154.460.195 LVX |
| 249 |  Poseidon Network QQQ | US$0,01463 | 1,23% | 3,93% | US$31.506.026 | US$505.777 | 2.152.875.408 QQQ |
| 250 |  Zynecoin ZYN | US$1,42 | 1,34% | -8,78% | US$31.460.741 | US$1.469.495 | 22.138.879 ZYN |
Tabel di atas menampilkan halaman 5 dari total 61 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.