Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MINDOL MIN | US$1,80 | 2,11% | 73,97% | US$306.569.938 | US$109.717 | 170.115.524 MIN |
| 52 |  Band Protocol BAND | US$14,37 | -7,85% | 240,41% | US$294.597.978 | US$330.092.744 | 20.494.033 BAND |
| 53 |  Hyperion HYN | US$0,9079 | -1,29% | 18,53% | US$287.579.793 | US$16.341.229 | 316.765.917 HYN |
| 54 |  Qtum QTUM | US$2,93 | 7,34% | 8,07% | US$284.066.609 | US$443.311.230 | 96.932.484 QTUM |
| 55 |  Hedera Hashgraph HBAR | US$0,05261 | 15,36% | 19,83% | US$265.416.928 | US$77.210.315 | 5.045.240.440 HBAR |
| 56 |  TNC Coin TNC | US$0,1143 | 0,81% | 3,57% | US$263.997.966 | US$17.457.531 | 2.310.424.689 TNC |
| 57 |  Zilliqa ZIL | US$0,02499 | 0,26% | 40,67% | US$258.490.483 | US$101.400.769 | 10.344.350.581 ZIL |
| 58 |  ICON ICX | US$0,4548 | 6,39% | 20,61% | US$254.624.204 | US$41.023.210 | 559.890.781 ICX |
| 59 |  Celo CELO | US$2,03 | 3,64% | 16,78% | US$252.938.518 | US$552.841 | 124.447.717 CELO |
| 60 |  OMG Network OMG | US$1,80 | 4,45% | 13,37% | US$252.600.350 | US$136.346.366 | 140.245.398 OMG |
| 61 |  Paxos Standard PAX | US$1,00 | -0,08% | 0,02% | US$245.093.313 | US$133.728.815 | 244.951.954 PAX |
| 62 |  Ren REN | US$0,2744 | 21,27% | 27,31% | US$238.232.174 | US$46.054.879 | 868.240.654 REN |
| 63 |  Augur REP | US$21,25 | 1,01% | 1,64% | US$233.700.480 | US$18.614.003 | 11.000.000 REP |
| 64 |  Wrapped Bitcoin WBTC | US$12.008,02 | 2,14% | 7,73% | US$232.063.264 | US$1.858.365 | 19.326 WBTC |
| 65 |  Terra LUNA | US$0,5704 | 30,97% | 73,92% | US$219.725.913 | US$38.263.512 | 385.207.620 LUNA |
| 66 |  Ampleforth AMPL | US$0,7531 | 5,43% | -19,12% | US$214.129.587 | US$21.595.612 | 284.332.332 AMPL |
| 67 |  Waves WAVES | US$1,97 | 0,96% | 16,91% | US$202.456.328 | US$48.282.968 | 102.702.670 WAVES |
| 68 |  TrueUSD TUSD | US$1,00 | -0,15% | 0,06% | US$200.756.804 | US$92.110.320 | 200.401.677 TUSD |
| 69 |  Decred DCR | US$16,70 | 1,94% | 0,19% | US$198.112.002 | US$7.975.211 | 11.859.974 DCR |
| 70 |  Lisk LSK | US$1,54 | 0,52% | 20,72% | US$192.850.450 | US$9.521.927 | 125.142.086 LSK |
| 71 |  yearn.finance YFI | US$6.263,32 | 51,25% | 65,87% | US$187.588.103 | US$59.230.911 | 29.950 YFI |
| 72 |  Bitcoin Gold BTG | US$10,54 | 2,33% | -0,49% | US$184.622.259 | US$12.939.416 | 17.513.924 BTG |
| 73 |  Enjin Coin ENJ | US$0,2248 | 0,35% | 24,54% | US$184.576.807 | US$29.510.897 | 821.201.679 ENJ |
| 74 |  Zelwin ZLW | US$3,88 | 0,35% | -9,07% | US$180.629.683 | US$667.097 | 46.533.640 ZLW |
| 75 |  Tap XTP | US$0,05783 | 4,51% | 4,85% | US$175.333.300 | US$273.494 | 3.031.911.016 XTP |
| 76 |  Nervos Network CKB | US$0,008479 | 21,96% | 53,70% | US$171.661.149 | US$20.774.989 | 20.244.316.062 CKB |
| 77 |  Binance USD BUSD | US$0,9994 | -0,22% | -0,17% | US$169.614.455 | US$238.444.027 | 169.711.746 BUSD |
| 78 |  Largo Coin LRG | US$9,92 | 2,45% | -1,45% | US$167.862.584 | US$2.026.913 | 16.919.914 LRG |
| 79 |  Swipe SXP | US$2,54 | 6,74% | 32,57% | US$167.701.929 | US$195.685.856 | 65.982.752 SXP |
| 80 |  Bancor BNT | US$2,41 | -2,72% | 21,76% | US$166.568.827 | US$104.317.026 | 69.148.529 BNT |
| 81 |  Loopring LRC | US$0,1463 | -0,05% | 18,24% | US$162.907.445 | US$25.456.850 | 1.113.403.743 LRC |
| 82 |  Balancer BAL | US$23,13 | -12,93% | 118,62% | US$160.639.889 | US$40.422.065 | 6.943.831 BAL |
| 83 |  botXcoin BOTX | US$0,09828 | 0,71% | 0,71% | US$160.410.904 | US$387.012 | 1.632.102.305 BOTX |
| 84 |  Nano NANO | US$1,19 | 12,68% | 15,97% | US$158.902.523 | US$18.438.167 | 133.248.297 NANO |
| 85 |  Bitcoin Diamond BCD | US$0,8483 | 1,63% | -0,82% | US$158.193.073 | US$13.469.394 | 186.492.898 BCD |
| 86 |  Ravencoin RVN | US$0,02328 | 2,11% | 10,64% | US$158.062.451 | US$21.225.376 | 6.789.475.000 RVN |
| 87 |  Blockstack STX | US$0,2701 | 14,98% | 51,56% | US$155.264.503 | US$6.970.316 | 574.811.341 STX |
| 88 |  Kava.io KAVA | US$4,48 | -5,00% | 81,05% | US$150.094.215 | US$92.697.252 | 33.485.395 KAVA |
| 89 |  Siacoin SC | US$0,003522 | 8,29% | 12,04% | US$147.297.697 | US$8.711.150 | 41.817.047.634 SC |
| 90 |  Decentraland MANA | US$0,1011 | 0,41% | 121,30% | US$145.659.041 | US$112.681.376 | 1.440.727.583 MANA |
| 91 |  Holo HOT | US$0,0008561 | 1,65% | 9,59% | US$142.028.924 | US$15.284.303 | 165.907.224.259 HOT |
| 92 |  Ocean Protocol OCEAN | US$0,4015 | -8,42% | 46,58% | US$141.695.668 | US$9.212.219 | 352.937.273 OCEAN |
| 93 |  Divi DIVI | US$0,07729 | 9,55% | 30,18% | US$141.575.931 | US$333.417 | 1.831.764.409 DIVI |
| 94 |  Flexacoin FXC | US$0,004920 | -6,38% | -0,47% | US$140.837.346 | US$312.826 | 28.625.000.000 FXC |
| 95 |  Idea Chain Coin ICH | US$3,36 | 13,79% | 8,44% | US$138.603.295 | US$422.165 | 41.252.304 ICH |
| 96 |  Bytom BTM | US$0,1033 | 0,31% | 13,59% | US$135.602.056 | US$31.575.558 | 1.313.159.144 BTM |
| 97 |  HUSD HUSD | US$0,9997 | -0,28% | -0,05% | US$135.587.233 | US$42.161.180 | 135.624.340 HUSD |
| 98 |  Sologenic SOLO | US$0,6401 | -1,46% | 0,69% | US$128.022.614 | US$8.596.199 | 200.001.808 SOLO |
| 99 |  iExec RLC RLC | US$1,60 | -6,63% | 47,87% | US$127.865.146 | US$20.361.652 | 80.070.793 RLC |
| 100 |  MonaCoin MONA | US$1,94 | 0,11% | 0,13% | US$127.633.041 | US$3.784.422 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 2 dari total 61 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.