Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Attila ATT | US$0,2824 | 0,06% | -2,02% | US$127.170.615 | US$2.310.147 | 450.382.736 ATT |
| 102 |  THORChain RUNE | US$0,7939 | 1,84% | 71,63% | US$125.772.737 | US$10.151.619 | 158.432.088 RUNE |
| 103 |  Kusama KSM | US$14,72 | 7,36% | 35,84% | US$124.707.165 | US$14.547.882 | 8.470.098 KSM |
| 104 |  Aragon ANT | US$3,77 | 5,07% | 52,05% | US$122.449.004 | US$8.407.048 | 32.480.881 ANT |
| 105 |  The Midas Touch Gold TMTG | US$0,02723 | -4,47% | -15,20% | US$119.342.330 | US$12.819.597 | 4.382.506.679 TMTG |
| 106 |  NXM NXM | US$31,17 | 8,72% | 171,37% | US$118.481.876 | US$4.667.536 | 3.800.574 NXM |
| 107 |  DxChain Token DX | US$0,002339 | 4,88% | -8,35% | US$116.967.193 | US$1.129.555 | 50.000.000.000 DX |
| 108 |  Homeros HMR | US$0,4850 | 0,27% | 0,46% | US$116.188.439 | US$8.853.060 | 239.547.935 HMR |
| 109 |  ZB Token ZB | US$0,2473 | 0,28% | -0,82% | US$114.583.952 | US$10.203.117 | 463.288.810 ZB |
| 110 |  Verge XVG | US$0,006982 | 8,39% | 15,89% | US$114.089.950 | US$5.098.651 | 16.339.855.343 XVG |
| 111 |  MimbleWimbleCoin MWC | US$10,80 | -7,15% | -34,29% | US$112.111.045 | US$1.745.756 | 10.381.170 MWC |
| 112 |  Status SNT | US$0,02971 | 6,71% | 11,47% | US$103.122.928 | US$21.690.570 | 3.470.483.788 SNT |
| 113 |  JUST JST | US$0,07033 | 43,11% | 223,71% | US$100.841.767 | US$25.232.127 | 1.433.850.000 JST |
| 114 |  Cryptonex CNX | US$1,81 | 0,00% | 1,51% | US$100.654.918 | US$1.450.747 | 55.686.329 CNX |
| 115 |  Horizen ZEN | US$10,34 | -2,10% | 15,48% | US$100.187.164 | US$8.816.470 | 9.692.900 ZEN |
| 116 |  IOST IOST | US$0,006557 | 6,56% | 18,10% | US$98.989.125 | US$117.790.393 | 15.096.075.483 IOST |
| 117 |  SwissBorg CHSB | US$0,1365 | 19,71% | 24,66% | US$97.718.714 | US$3.074.164 | 715.981.686 CHSB |
| 118 |  Ankr ANKR | US$0,01654 | 28,88% | 178,59% | US$96.444.115 | US$230.428.682 | 5.829.566.044 ANKR |
| 119 |  Nexo NEXO | US$0,1694 | -0,14% | -24,16% | US$94.863.631 | US$6.571.539 | 560.000.011 NEXO |
| 120 |  Metaverse Dualchain Network Architecture DNA | US$0,005687 | 3,62% | -11,45% | US$93.834.483 | US$1.899.607 | 16.500.112.616 DNA |
| 121 |  Mixin XIN | US$177,05 | 0,49% | 3,53% | US$91.647.844 | US$1.593.045 | 517.626 XIN |
| 122 |  Matic Network MATIC | US$0,02436 | 6,17% | 18,74% | US$91.619.412 | US$31.068.048 | 3.760.436.190 MATIC |
| 123 |  Komodo KMD | US$0,7555 | 5,71% | 14,76% | US$91.576.708 | US$7.828.754 | 121.212.043 KMD |
| 124 |  Celsius CEL | US$0,3817 | 1,01% | -9,23% | US$91.180.499 | US$1.312.618 | 238.863.520 CEL |
| 125 |  Aurora AOA | US$0,01391 | -0,96% | 9,38% | US$90.977.607 | US$10.266.597 | 6.542.330.148 AOA |
| 126 |  Quant QNT | US$7,32 | 3,31% | -15,71% | US$88.403.988 | US$2.448.106 | 12.072.738 QNT |
| 127 |  MCO MCO | US$5,54 | 0,49% | 0,73% | US$87.456.202 | US$19.287.178 | 15.793.831 MCO |
| 128 |  Steem STEEM | US$0,2315 | 5,82% | 10,81% | US$86.222.745 | US$7.245.960 | 372.436.360 STEEM |
| 129 |  TomoChain TOMO | US$1,19 | -7,05% | 31,42% | US$85.427.137 | US$20.783.108 | 71.569.075 TOMO |
| 130 |  BitShares BTS | US$0,02751 | 4,81% | 4,83% | US$82.579.584 | US$12.170.331 | 3.001.770.000 BTS |
| 131 |  ERC20 ERC20 | US$0,07316 | -19,71% | 23,32% | US$82.421.300 | US$133.861 | 1.126.570.974 ERC20 |
| 132 |  Fetch.ai FET | US$0,1066 | 13,80% | 45,85% | US$82.353.319 | US$14.960.824 | 772.559.591 FET |
| 133 |  IRISnet IRIS | US$0,1020 | 48,27% | 46,20% | US$82.314.751 | US$26.811.522 | 807.380.907 IRIS |
| 134 |  Energy Web Token EWT | US$12,19 | 2,40% | 1,41% | US$81.935.868 | US$2.881.113 | 6.719.731 EWT |
| 135 |  Reserve Rights RSR | US$0,01190 | 16,93% | -3,46% | US$81.496.393 | US$11.349.822 | 6.849.999.000 RSR |
| 136 |  KuCoin Shares KCS | US$1,01 | -0,48% | 17,90% | US$81.470.084 | US$7.965.463 | 80.728.394 KCS |
| 137 |  Travala.com AVA | US$2,05 | 13,31% | 20,52% | US$81.184.163 | US$10.529.752 | 39.621.389 AVA |
| 138 |  Zcoin XZC | US$7,46 | -2,47% | 13,64% | US$80.196.021 | US$29.454.158 | 10.750.485 XZC |
| 139 |  XinFin Network XDCE | US$0,006539 | 8,92% | 5,86% | US$79.758.961 | US$2.416.775 | 12.198.000.000 XDCE |
| 140 |  Energi NRG | US$2,51 | -1,59% | 18,75% | US$79.539.388 | US$2.435.993 | 31.722.308 NRG |
| 141 |  Golem GNT | US$0,07976 | -2,33% | 33,66% | US$79.018.101 | US$18.334.718 | 990.670.000 GNT |
| 142 |  Hive HIVE | US$0,2572 | 0,49% | 16,62% | US$77.421.028 | US$9.772.593 | 300.993.592 HIVE |
| 143 |  Counos Coin CCA | US$5,12 | 0,02% | 4,08% | US$76.027.026 | US$121.252 | 14.848.324 CCA |
| 144 |  DOS Network DOS | US$0,2850 | 6,48% | 295,47% | US$75.770.848 | US$9.535.720 | 265.869.624 DOS |
| 145 |  pNetwork PNT | US$1,24 | -2,82% | 2,30% | US$74.017.335 | US$3.893.489 | 59.502.653 PNT |
| 146 |  Ardor ARDR | US$0,07395 | 9,44% | 32,22% | US$73.874.000 | US$9.938.657 | 998.999.495 ARDR |
| 147 |  Harmony ONE | US$0,01149 | 14,42% | 42,79% | US$71.858.259 | US$31.466.152 | 6.255.461.110 ONE |
| 148 |  ABBC Coin ABBC | US$0,1287 | -4,41% | 1,76% | US$71.499.658 | US$51.336.641 | 555.416.924 ABBC |
| 149 |  bZx Protocol BZRX | US$0,4920 | 14,75% | 40,68% | US$69.176.864 | US$6.898.656 | 140.610.067 BZRX |
| 150 |  NewYork Exchange NYE | US$9,75 | 1,01% | -3,59% | US$69.158.330 | US$1.120.188 | 7.090.082 NYE |
Tabel di atas menampilkan halaman 3 dari total 61 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.