Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Skycoin SKY | US$0,6664 | 4,60% | 6,10% | US$11.995.962 | US$1.268.617 | 18.000.000 SKY |
| 402 |  Propy PRO | US$0,1710 | 8,91% | 14,21% | US$11.989.621 | US$231.465 | 70.100.406 PRO |
| 403 |  Safe Haven SHA | US$0,003967 | 39,06% | 133,85% | US$11.924.154 | US$1.341.278 | 3.005.855.396 SHA |
| 404 |  Observer OBSR | US$0,005175 | -6,01% | 39,09% | US$11.886.134 | US$3.981.087 | 2.296.917.316 OBSR |
| 405 |  Burst BURST | US$0,005576 | -2,19% | 7,68% | US$11.714.579 | US$155.011 | 2.100.924.388 BURST |
| 406 |  CyberMiles CMT | US$0,01462 | 7,13% | 16,91% | US$11.696.306 | US$5.822.461 | 800.000.000 CMT |
| 407 |  Rakon RKN | US$0,08723 | 1,08% | 10,48% | US$11.527.070 | US$1.476.497 | 132.142.857 RKN |
| 408 |  Arcblock ABT | US$0,1167 | -0,59% | 4,85% | US$11.497.995 | US$4.487.431 | 98.554.305 ABT |
| 409 |  Quantum Resistant Ledger QRL | US$0,1598 | 11,84% | 17,16% | US$11.474.997 | US$304.634 | 71.824.343 QRL |
| 410 |  FirmaChain FCT | US$0,06216 | -4,21% | 12,70% | US$11.453.675 | US$2.253.675 | 184.275.043 FCT |
| 411 |  Mithril MITH | US$0,01253 | 15,12% | 36,73% | US$11.432.567 | US$10.486.759 | 912.297.500 MITH |
| 412 |  VideoCoin VID | US$0,09955 | -3,97% | -17,00% | US$11.412.665 | US$355.711 | 114.641.633 VID |
| 413 |  BitForex Token BF | US$0,002660 | 2,10% | 19,74% | US$11.318.259 | US$1.019.481 | 4.254.576.079 BF |
| 414 |  TOP TOP | US$0,002209 | 2,37% | 9,86% | US$11.311.155 | US$520.706 | 5.119.429.434 TOP |
| 415 |  Spendcoin SPND | US$0,004956 | 0,96% | -23,55% | US$11.275.018 | US$1.648.580 | 2.274.878.346 SPND |
| 416 |  NavCoin NAV | US$0,1619 | 8,65% | 17,07% | US$11.223.284 | US$547.280 | 69.306.695 NAV |
| 417 |  TrustVerse TRV | US$0,02791 | 0,40% | -0,54% | US$11.159.446 | US$115.489 | 399.830.019 TRV |
| 418 |  AirSwap AST | US$0,07405 | 1,02% | 41,20% | US$11.107.319 | US$4.054.370 | 150.000.000 AST |
| 419 |  Dero DERO | US$1,09 | -5,73% | -6,33% | US$10.834.703 | US$1.519.022 | 9.926.689 DERO |
| 420 |  xDai STAKE | US$4,51 | -2,40% | 38,93% | US$10.818.155 | US$4.445.366 | 2.398.531 STAKE |
| 421 |  Ferrum Network FRM | US$0,07759 | 16,97% | 84,36% | US$10.702.502 | US$1.334.131 | 137.937.776 FRM |
| 422 |  DREP DREP | US$0,003095 | 14,93% | 23,49% | US$10.678.223 | US$3.169.696 | 3.449.682.632 DREP |
| 423 |  Proton XPR | US$0,01698 | 0,79% | 1,22% | US$10.675.933 | US$1.059.550 | 628.901.782 XPR |
| 424 |  Game.com GTC | US$0,01394 | -4,31% | 7,42% | US$10.618.293 | US$527.258 | 761.444.190 GTC |
| 425 |  Effect.AI EFX | US$0,04188 | 3,63% | 11,11% | US$10.561.774 | US$64.360,83 | 252.168.527 EFX |
| 426 |  DEXTools DEXT | US$0,1211 | 19,08% | 336,78% | US$10.354.620 | US$9.262.870 | 85.540.012 DEXT |
| 427 |  ShipChain SHIP | US$0,02141 | 29,25% | 12,59% | US$10.247.879 | US$342.234 | 478.598.260 SHIP |
| 428 |  PumaPay PMA | US$0,0003832 | 7,65% | 11,90% | US$10.144.628 | US$942.978 | 26.476.422.231 PMA |
| 429 |  Metronome MET | US$0,9374 | 5,55% | -3,95% | US$10.088.268 | US$596.314 | 10.761.781 MET |
| 430 |  Neblio NEBL | US$0,6262 | 1,82% | 8,71% | US$10.078.447 | US$260.466 | 16.093.774 NEBL |
| 431 |  Moeda Loyalty Points MDA | US$0,5095 | 6,05% | 12,52% | US$10.001.503 | US$1.343.959 | 19.628.888 MDA |
| 432 |  Morpheus Labs MITX | US$0,02870 | 2,74% | 36,76% | US$9.999.291 | US$2.293.386 | 348.379.945 MITX |
| 433 |  FIBOS FO | US$0,009263 | -0,67% | -1,13% | US$9.870.773 | US$836.903 | 1.065.586.289 FO |
| 434 |  Morpheus.Network MRPH | US$0,2809 | -1,61% | 47,50% | US$9.599.348 | US$743.026 | 34.179.310 MRPH |
| 435 |  Valor Token VALOR | US$0,4750 | 19,22% | 34,21% | US$9.517.260 | US$1.580.139 | 20.036.000 VALOR |
| 436 |  Cryptoindex.com 100 CIX100 | US$0,1508 | -2,94% | -6,67% | US$9.413.091 | US$54.481,53 | 62.409.480 CIX100 |
| 437 |  ROOBEE ROOBEE | US$0,005191 | 1,82% | 30,16% | US$9.403.412 | US$1.325.353 | 1.811.492.778 ROOBEE |
| 438 |  Revain REV | US$0,01068 | 0,89% | 0,71% | US$9.386.119 | US$934.498 | 878.463.532 REV |
| 439 |  TenX PAY | US$0,06399 | -1,49% | -0,62% | US$9.370.765 | US$3.309.430 | 146.433.926 PAY |
| 440 |  Everex EVX | US$0,4122 | 1,38% | 19,29% | US$9.358.007 | US$1.909.943 | 22.700.000 EVX |
| 441 |  DMarket DMT | US$0,1644 | 1,36% | 5,38% | US$9.357.351 | US$500.902 | 56.921.773 DMT |
| 442 |  BASIC BASIC | US$0,006797 | -2,45% | 2,29% | US$9.246.847 | US$1.339.486 | 1.360.453.457 BASIC |
| 443 |  MOAC MOAC | US$0,1476 | 1,64% | 55,59% | US$9.217.866 | US$55.038,38 | 62.463.334 MOAC |
| 444 |  Gifto GTO | US$0,01287 | -0,29% | 1,66% | US$9.167.515 | US$2.784.138 | 712.498.035 GTO |
| 445 |  #MetaHash MHC | US$0,004553 | 1,05% | -3,37% | US$9.158.326 | US$6.400.804 | 2.011.643.949 MHC |
| 446 |  BTSE BTSE | US$2,10 | 7,85% | -4,18% | US$9.157.428 | US$500.642 | 4.354.711 BTSE |
| 447 |  XYO XYO | US$0,0007069 | 3,80% | 0,80% | US$9.080.215 | US$132.772 | 12.844.821.266 XYO |
| 448 |  Grid+ GRID | US$0,2306 | -1,85% | -3,52% | US$9.049.144 | US$149.488 | 39.236.491 GRID |
| 449 |  FLETA FLETA | US$0,008866 | -3,26% | 2,20% | US$9.031.522 | US$3.199.037 | 1.018.655.488 FLETA |
| 450 |  HYCON HYC | US$0,003965 | 3,57% | 9,48% | US$9.018.408 | US$1.963.890 | 2.274.321.079 HYC |
Tabel di atas menampilkan halaman 9 dari total 61 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.