Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Levolution LEVL | US$0,1568 | 0,21% | -3,69% | US$6.942.847 | US$109.264 | 44.283.354 LEVL |
| 502 |  Egretia EGT | US$0,001625 | 5,50% | 18,09% | US$6.854.852 | US$1.870.033 | 4.218.701.582 EGT |
| 503 |  BnkToTheFuture BFT | US$0,009388 | -2,27% | 3,51% | US$6.853.041 | US$804.404 | 729.989.999 BFT |
| 504 |  Lamden TAU | US$0,04807 | 11,70% | 5,16% | US$6.835.797 | US$152.482 | 142.215.728 TAU |
| 505 |  DigitalBits XDB | US$0,01934 | 8,29% | -1,63% | US$6.777.235 | US$871.201 | 350.372.627 XDB |
| 506 |  Jarvis Network JRT | US$0,2336 | 6,91% | 68,49% | US$6.777.035 | US$1.498.385 | 29.005.880 JRT |
| 507 |  WePower WPR | US$0,01021 | 6,13% | 27,30% | US$6.771.413 | US$803.769 | 663.371.581 WPR |
| 508 |  GHOSTPRISM GHOST | US$2,74 | 1,50% | 4,81% | US$6.760.440 | US$381.338 | 2.469.534 GHOST |
| 509 |  DEAPcoin DEP | US$0,007626 | 4,06% | -1,58% | US$6.732.008 | US$927.971 | 882.771.017 DEP |
| 510 |  NIX NIX | US$0,1542 | -5,32% | 45,22% | US$6.669.557 | US$134.086 | 43.245.163 NIX |
| 511 |  Uptrennd 1UP | US$0,04031 | -12,59% | 903,45% | US$6.622.874 | US$1.311.304 | 164.293.832 1UP |
| 512 |  GameCredits GAME | US$0,06683 | 1,50% | -2,03% | US$6.603.796 | US$125.037 | 98.812.814 GAME |
| 513 |  All Sports SOC | US$0,004306 | 0,88% | 11,33% | US$6.457.808 | US$1.353.462 | 1.499.865.882 SOC |
| 514 |  SIRIN LABS Token SRN | US$0,01313 | 2,86% | 5,07% | US$6.456.491 | US$607.975 | 491.820.906 SRN |
| 515 |  Ergo ERG | US$0,3446 | -15,58% | 15,51% | US$6.421.027 | US$233.485 | 18.635.203 ERG |
| 516 |  YOU COIN YOU | US$0,01147 | -1,73% | -8,32% | US$6.377.999 | US$903.157 | 556.120.198 YOU |
| 517 |  PressOne PRS | US$0,02231 | -8,73% | -11,95% | US$6.351.476 | US$97.319,70 | 284.742.628 PRS |
| 518 |  Selfkey KEY | US$0,001999 | 7,82% | 38,83% | US$6.333.835 | US$2.255.936 | 3.169.294.576 KEY |
| 519 |  Steem Dollars SBD | US$1,07 | 2,13% | 4,17% | US$6.312.836 | US$128.892 | 5.899.020 SBD |
| 520 |  Viacoin VIA | US$0,2721 | -3,64% | 17,19% | US$6.304.498 | US$681.699 | 23.170.239 VIA |
| 521 |  OceanEx Token OCE | US$0,002941 | 27,82% | 61,11% | US$6.179.865 | US$244.647 | 2.101.467.024 OCE |
| 522 |  IONChain IONC | US$0,05091 | -0,24% | 1,08% | US$6.169.546 | US$249.908 | 121.180.605 IONC |
| 523 |  Origo OGO | US$0,01383 | 1,90% | -0,30% | US$6.093.347 | US$1.473.130 | 440.516.809 OGO |
| 524 |  QuickX Protocol QCX | US$0,01222 | -2,99% | -5,97% | US$6.088.393 | US$335.523 | 498.334.428 QCX |
| 525 |  Hydro Protocol HOT | US$0,008659 | 12,76% | 91,16% | US$6.078.273 | US$267.116 | 702.000.000 HOT |
| 526 |  SingularDTV SNGLS | US$0,01005 | 2,49% | 4,86% | US$6.028.976 | US$629.171 | 600.000.000 SNGLS |
| 527 |  district0x DNT | US$0,01005 | 0,91% | 13,19% | US$6.028.472 | US$550.174 | 600.000.000 DNT |
| 528 |  LINA LINA | US$0,02015 | 4,57% | -7,06% | US$5.973.988 | US$215.612 | 296.424.967 LINA |
| 529 |  SmartCash SMART | US$0,004204 | 1,81% | 19,44% | US$5.943.236 | US$225.367 | 1.413.859.298 SMART |
| 530 |  Peculium PCL | US$0,002913 | 2,00% | -26,54% | US$5.941.547 | US$308.969 | 2.039.325.377 PCL |
| 531 |  Lition LIT | US$0,1654 | 0,74% | 77,21% | US$5.877.754 | US$954.670 | 35.542.029 LIT |
| 532 |  SmartMesh SMT | US$0,004379 | -5,87% | 9,73% | US$5.870.713 | US$1.108.004 | 1.340.519.343 SMT |
| 533 |  Credits CS | US$0,03152 | 5,28% | 18,56% | US$5.861.646 | US$76.961,83 | 185.986.079 CS |
| 534 |  Lightning Bitcoin LBTC | US$1,49 | 0,06% | -1,23% | US$5.768.589 | US$436.797 | 3.860.808 LBTC |
| 535 |  GeoDB GEO | US$0,4860 | 2,34% | 20,53% | US$5.754.972 | US$854.653 | 11.841.000 GEO |
| 536 |  YOYOW YOYOW | US$0,01169 | 0,66% | 10,66% | US$5.633.571 | US$484.234 | 481.897.483 YOYOW |
| 537 |  GAPS GAP | US$0,5619 | 3,46% | 16,38% | US$5.618.643 | US$446.210 | 10.000.000 GAP |
| 538 |  U Network UUU | US$0,0007938 | 1,38% | 9,31% | US$5.552.182 | US$900.469 | 6.994.600.000 UUU |
| 539 |  Measurable Data Token MDT | US$0,01483 | 10,94% | 29,52% | US$5.548.468 | US$9.175.901 | 374.039.661 MDT |
| 540 |  AppCoins APPC | US$0,05124 | 1,96% | 18,96% | US$5.548.172 | US$457.966 | 108.285.552 APPC |
| 541 |  POA POA | US$0,01984 | 3,88% | 16,61% | US$5.514.370 | US$565.777 | 277.983.263 POA |
| 542 |  Tokenomy TEN | US$0,02748 | -1,45% | -4,41% | US$5.496.109 | US$65.000,88 | 200.000.000 TEN |
| 543 |  Hashshare HSS | US$0,05760 | 1,76% | -10,14% | US$5.408.346 | US$800.666 | 93.901.927 HSS |
| 544 |  UnlimitedIP UIP | US$0,004060 | 2,79% | 5,73% | US$5.391.119 | US$795.102 | 1.327.878.350 UIP |
| 545 |  Kcash KCASH | US$0,01207 | 1,68% | 1,46% | US$5.375.138 | US$17.318.409 | 445.499.083 KCASH |
| 546 |  EDUCare EKT | US$0,007351 | -0,98% | 2,14% | US$5.324.529 | US$807.969 | 724.297.908 EKT |
| 547 |  Asch XAS | US$0,05689 | -0,22% | 7,82% | US$5.311.309 | US$588.215 | 93.355.331 XAS |
| 548 |  Universa UTNP | US$0,002825 | 2,18% | -13,19% | US$5.223.112 | US$79.471,05 | 1.848.760.649 UTNP |
| 549 |  MediShares MDS | US$0,004236 | 0,74% | 20,18% | US$5.083.796 | US$779.369 | 1.199.999.624 MDS |
| 550 |  VIBE VIBE | US$0,01949 | 0,75% | 17,09% | US$5.070.026 | US$516.021 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 11 dari total 61 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.