Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CRYPTOBUCKS CBUCKS | US$0,004311 | -2,40% | -48,28% | US$16.952.372 | US$85,77 | 3.932.014.867 CBUCKS |
| 852 |  CONTRACOIN CTCN | US$0,9474 | -0,06% | -5,72% | US$16.897.685 | US$18.360,48 | 17.835.608 CTCN |
| 853 |  Bitball Treasure BTRS | US$34,92 | -83,75% | -82,97% | US$15.713.673 | US$47.422,04 | 450.000 BTRS |
| 854 |  PeepCoin PCN | US$0,0001192 | 1,76% | 7,40% | US$15.226.985 | - | 127.754.783.577 PCN |
| 855 |  Unobtanium UNO | US$73,22 | -0,82% | 5,71% | US$14.831.546 | US$1.076,59 | 202.552 UNO |
| 856 |  Wixlar WIX | US$0,006178 | 5,75% | 16,13% | US$14.774.780 | US$9.146,86 | 2.391.707.647 WIX |
| 857 |  1irstcoin FST | US$0,3928 | -5,68% | 2,74% | US$14.049.126 | US$22.994,09 | 35.769.714 FST |
| 858 |  Emirex Token EMRX | US$0,5479 | 1,96% | 5,91% | US$13.579.449 | US$36.591,90 | 24.786.512 EMRX |
| 859 |  Capricoin+ CPS | US$0,05645 | -1,50% | 26,23% | US$12.920.723 | US$10.724,73 | 228.890.297 CPS |
| 860 |  FarmaTrust FTT | US$0,02139 | 99,45% | 53,28% | US$12.834.101 | US$1.851,00 | 600.000.000 FTT |
| 861 |  Electra ECA | US$0,0004409 | 6,07% | 3,41% | US$12.651.912 | US$48.357,60 | 28.696.004.471 ECA |
| 862 |  REPO REPO | US$0,1133 | 5,17% | -3,74% | US$12.463.431 | - | 109.958.607 REPO |
| 863 |  ZEON ZEON | US$0,0004815 | 3,26% | -18,15% | US$12.346.861 | US$21.449,63 | 25.641.798.362 ZEON |
| 864 |  Global Digital Content GDC | US$0,003803 | 153,26% | 312,01% | US$12.204.287 | US$7.126,36 | 3.209.198.933 GDC |
| 865 |  CoinMetro Token XCM | US$0,04334 | 0,03% | 38,70% | US$12.124.164 | US$28.153,16 | 279.748.316 XCM |
| 866 |  Dragon Coins DRG | US$0,03423 | 2,05% | 9,39% | US$11.935.598 | US$3.323,68 | 348.657.484 DRG |
| 867 |  AEN Smart Token AENS | US$0,01563 | 0,42% | -21,63% | US$10.927.126 | US$93,80 | 699.019.536 AENS |
| 868 |  Blocknet BLOCK | US$1,54 | 12,05% | 22,42% | US$10.797.793 | US$17.582,04 | 7.019.208 BLOCK |
| 869 |  Bitcoin 2 BTC2 | US$0,6147 | 0,45% | -19,69% | US$10.668.712 | US$137,41 | 17.356.434 BTC2 |
| 870 |  LiquidApps DAPP | US$0,01530 | 24,66% | -23,39% | US$10.528.318 | US$28.102,04 | 688.000.932 DAPP |
| 871 |  Realio Network RIO | US$1,48 | 0,12% | 37,92% | US$10.489.448 | - | 7.074.325 RIO |
| 872 |  CWV Chain CWV | US$0,002931 | -0,19% | 1,11% | US$10.378.641 | US$23.689,91 | 3.540.912.311 CWV |
| 873 |  Santiment Network Token SAN | US$0,1624 | -3,51% | 0,06% | US$10.243.171 | US$34.446,96 | 63.057.371 SAN |
| 874 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 875 |  Anchor ANCT | US$0,7961 | 0,47% | -0,06% | US$10.198.460 | US$17.228,79 | 12.811.098 ANCT |
| 876 |  MineBee MB | US$0,005453 | 0,00% | 1,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 877 |  PlayChip PLA | US$0,0006992 | 18,46% | 23,42% | US$9.795.474 | US$1.190,25 | 14.009.105.693 PLA |
| 878 |  Everus EVR | US$0,02008 | -5,16% | -31,63% | US$9.334.640 | US$2,26 | 464.777.446 EVR |
| 879 |  MicroBitcoin MBC | US$0,00004750 | -13,19% | -43,24% | US$8.966.341 | US$137,46 | 188.777.000.000 MBC |
| 880 |  Veritaseum VERI | US$4,08 | 5,55% | -4,75% | US$8.766.370 | US$2.311,90 | 2.149.646 VERI |
| 881 |  Quark QRK | US$0,03219 | 2,90% | 6,16% | US$8.553.376 | US$1.355,53 | 265.707.836 QRK |
| 882 |  FOAM FOAM | US$0,02834 | 16,73% | 23,52% | US$8.527.241 | US$43.357,29 | 300.914.146 FOAM |
| 883 |  StakeCubeCoin SCC | US$1,17 | 23,85% | 29,42% | US$8.384.250 | US$5.092,42 | 7.170.720 SCC |
| 884 |  Aeon AEON | US$0,5253 | -0,40% | 6,67% | US$8.316.092 | US$13.249,37 | 15.831.459 AEON |
| 885 |  Spectre.ai Dividend Token SXDT | US$0,09607 | 0,00% | -28,95% | US$7.884.525 | - | 82.073.519 SXDT |
| 886 |  FirstBlood 1ST | US$0,09190 | -4,74% | 0,82% | US$7.862.485 | US$1.036,18 | 85.558.371 1ST |
| 887 |  Peercoin PPC | US$0,2886 | -2,81% | 5,25% | US$7.621.880 | US$34.389,86 | 26.409.722 PPC |
| 888 |  Digix Gold Token DGX | US$64,86 | 2,11% | 0,52% | US$7.592.087 | US$10.902,61 | 117.048 DGX |
| 889 |  Polis POLIS | US$0,7665 | 2,65% | 20,73% | US$7.536.322 | US$26.107,13 | 9.831.891 POLIS |
| 890 |  Diamond Platform Token DPT | US$4,29 | 0,39% | 8,27% | US$7.396.017 | US$4.478,42 | 1.722.583 DPT |
| 891 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002728 | -3,46% | -7,09% | US$7.285.156 | US$25,93 | 2.670.646.025 EDC |
| 892 |  Monero Classic XMC | US$0,3765 | -1,52% | 10,52% | US$7.220.407 | US$1.532,57 | 19.176.436 XMC |
| 893 |  Dune Network DUN | US$0,01728 | 25,66% | 12,57% | US$7.195.411 | US$18.402,84 | 416.480.293 DUN |
| 894 |  B2BX B2B | US$0,3660 | 3,74% | -32,92% | US$7.185.091 | US$138,61 | 19.629.794 B2B |
| 895 |  IQeon IQN | US$1,30 | -0,28% | -4,87% | US$7.158.007 | US$49.365,06 | 5.491.860 IQN |
| 896 |  HorusPay HORUS | US$0,008103 | 8,05% | 1,30% | US$7.073.003 | US$279,96 | 872.861.114 HORUS |
| 897 |  smARTOFGIVING AOG | US$0,09568 | 5,04% | 30,97% | US$7.059.099 | US$34.851,81 | 73.780.484 AOG |
| 898 |  ChronoCoin CRN | US$0,003177 | -5,62% | -1,30% | US$7.057.360 | US$21.219,14 | 2.221.053.119 CRN |
| 899 |  General Attention Currency XAC | US$0,7012 | 1,81% | -35,32% | US$7.012.462 | - | 10.000.000 XAC |
| 900 |  LockTrip LOC | US$0,4688 | -5,29% | 12,53% | US$7.009.083 | US$29.948,96 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 18 dari total 61 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.