Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SymVerse SYM | US$0,06368 | -6,56% | 77,80% | US$4.264.905 | US$2.045,41 | 66.969.061 SYM |
| 952 |  GoCrypto Token GOC | US$0,02073 | 3,48% | -4,99% | US$4.214.898 | US$2.483,61 | 203.327.910 GOC |
| 953 |  Etheroll DICE | US$0,5994 | -0,94% | -9,45% | US$4.196.779 | US$7.436,64 | 7.001.623 DICE |
| 954 |  Cloudbric CLB | US$0,007372 | -0,45% | -15,64% | US$4.126.742 | US$48.255,40 | 559.764.609 CLB |
| 955 |  EURBASE EBASE | US$1,43 | 16,81% | 19,84% | US$4.122.933 | US$11.473,93 | 2.884.334 EBASE |
| 956 |  PegNet PEG | US$0,002183 | 11,74% | -2,44% | US$4.101.184 | US$33.497,06 | 1.878.328.121 PEG |
| 957 |  Bitcoin Rhodium XRC | US$4,01 | -1,64% | -14,24% | US$4.060.316 | US$25.582,67 | 1.013.297 XRC |
| 958 |  CommerceBlock CBT | US$0,02297 | 7,07% | 13,88% | US$4.016.643 | US$5.103,63 | 174.866.686 CBT |
| 959 |  SonoCoin SONO | US$0,1400 | -19,63% | -19,63% | US$3.955.324 | US$1.935,20 | 28.250.407 SONO |
| 960 |  HempCoin THC | US$0,01529 | 30,99% | 631,39% | US$3.941.829 | US$20.645,49 | 257.777.553 THC |
| 961 |  ColossusXT COLX | US$0,0003200 | -15,06% | -10,72% | US$3.905.831 | US$18,11 | 12.204.988.180 COLX |
| 962 |  CUTcoin CUT | US$0,03565 | 2,36% | 4,53% | US$3.897.583 | US$1.319,85 | 109.322.183 CUT |
| 963 |  LINKA LINKA | US$0,005590 | 13,99% | 31,43% | US$3.880.636 | US$32.465,44 | 694.150.020 LINKA |
| 964 |  Sentinel SENT | US$0,001918 | 5,21% | 22,69% | US$3.836.883 | US$39.463,69 | 1.999.969.999 SENT |
| 965 |  Winding Tree LIF | US$0,1778 | 8,14% | 24,90% | US$3.832.499 | US$7.134,97 | 21.549.227 LIF |
| 966 |  Mysterium MYST | US$0,1605 | -1,95% | 32,25% | US$3.803.360 | US$11.701,45 | 23.694.370 MYST |
| 967 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 968 |  Mobius MOBI | US$0,007352 | 4,36% | 16,99% | US$3.787.018 | US$419,26 | 515.082.884 MOBI |
| 969 |  BlockStamp BST | US$0,1424 | 47,73% | 56,11% | US$3.770.241 | US$1.325,01 | 26.470.515 BST |
| 970 |  Tidex Token TDX | US$0,3795 | 1,80% | 6,09% | US$3.606.749 | US$4.878,84 | 9.504.980 TDX |
| 971 |  AmonD AMON | US$0,004331 | 42,24% | 20,22% | US$3.489.406 | US$84,27 | 805.591.219 AMON |
| 972 |  Kambria KAT | US$0,001585 | 13,63% | 19,39% | US$3.478.158 | US$23.356,12 | 2.193.802.976 KAT |
| 973 |  Change CAG | US$0,1710 | -24,88% | 92,06% | US$3.363.769 | US$26.496,57 | 19.673.647 CAG |
| 974 |  Stealth XST | US$0,09050 | -2,44% | 27,28% | US$3.311.939 | US$14.312,28 | 36.595.330 XST |
| 975 |  Sense SENSE | US$0,006479 | -5,06% | -6,22% | US$3.296.743 | US$5.869,58 | 508.816.362 SENSE |
| 976 |  Xaurum XAUR | US$0,04589 | 4,19% | -2,86% | US$3.266.472 | US$13.117,78 | 71.186.329 XAUR |
| 977 |  KARMA KARMA | US$0,0005949 | -16,50% | -15,20% | US$3.242.646 | US$209,65 | 5.450.532.381 KARMA |
| 978 |  PolySwarm NCT | US$0,002095 | 3,57% | 1,46% | US$3.239.378 | US$4.333,88 | 1.546.457.130 NCT |
| 979 |  Neuromorphic.io NMP | US$0,3210 | 81,16% | 9,45% | US$3.209.942 | US$43.626,21 | 10.000.000 NMP |
| 980 |  Iconic Token ICNQ | US$0,3998 | 21,34% | 105,42% | US$3.181.262 | US$856,39 | 7.957.812 ICNQ |
| 981 |  Nexty NTY | US$0,00002015 | -18,45% | -31,28% | US$3.166.732 | US$1.591,64 | 157.177.714.004 NTY |
| 982 |  HTMLCOIN HTML | US$0,00005883 | 5,84% | -0,04% | US$3.121.764 | US$17.855,18 | 53.067.332.240 HTML |
| 983 |  HoryouToken HYT | US$0,002838 | 0,00% | -0,66% | US$3.092.423 | - | 1.089.473.794 HYT |
| 984 |  THEKEY TKY | US$0,0004970 | 5,58% | 14,36% | US$3.086.969 | US$18.110,92 | 6.210.789.109 TKY |
| 985 |  GNY GNY | US$0,01591 | 4,35% | -12,51% | US$3.061.018 | US$1.338,15 | 192.376.657 GNY |
| 986 |  NAGA NGC | US$0,04244 | 4,20% | 10,29% | US$3.053.947 | US$3.963,41 | 71.960.165 NGC |
| 987 |  Eterbase Utility Token XBASE | US$0,003058 | -4,54% | -7,44% | US$3.027.691 | US$46.759,73 | 990.000.000 XBASE |
| 988 |  BitGreen BITG | US$0,2612 | 11,62% | 16,52% | US$3.014.024 | US$33.640,93 | 11.538.699 BITG |
| 989 |  DECOIN DTEP | US$0,05586 | 20,97% | 14,05% | US$2.981.659 | US$10.158,03 | 53.381.943 DTEP |
| 990 |  Incent INCNT | US$0,06454 | 2,22% | -7,39% | US$2.969.768 | US$6.576,74 | 46.016.531 INCNT |
| 991 |  MintCoin MINT | US$0,0001188 | 17,96% | 4,89% | US$2.964.754 | US$190,95 | 24.947.260.808 MINT |
| 992 |  Litecoin Cash LCC | US$0,004270 | 0,92% | 9,23% | US$2.931.459 | US$40.800,63 | 686.533.700 LCC |
| 993 |  Spectrecoin XSPEC | US$0,1112 | -1,58% | -3,35% | US$2.919.615 | US$46.572,53 | 26.245.632 XSPEC |
| 994 |  CanonChain CZR | US$0,004999 | -9,67% | 0,23% | US$2.910.516 | US$10,01 | 582.212.719 CZR |
| 995 |  Feathercoin FTC | US$0,01008 | 2,19% | 10,88% | US$2.897.879 | US$6.390,83 | 287.412.280 FTC |
| 996 |  VeriBlock VBK | US$0,004516 | -1,14% | 6,20% | US$2.893.305 | US$6.677,74 | 640.685.354 VBK |
| 997 |  OKCash OK | US$0,03793 | -6,54% | -6,77% | US$2.879.196 | US$12.173,36 | 75.916.518 OK |
| 998 |  SpaceChain SPC | US$0,005572 | 26,53% | 15,51% | US$2.874.723 | US$7.943,03 | 515.923.518 SPC |
| 999 |  BitTube TUBE | US$0,01029 | -3,53% | -15,28% | US$2.873.762 | US$17.028,26 | 279.228.716 TUBE |
| 1000 |  Counterparty XCP | US$1,09 | -1,76% | 0,83% | US$2.849.940 | US$1.060,40 | 2.615.308 XCP |
Tabel di atas menampilkan halaman 20 dari total 61 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.