Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Social Lending Token SLT | US$0,0005560 | -10,39% | -7,41% | - | US$1.151,86 | - |
| 2852 |  Hiblocks HIBS | US$0,0005305 | 0,00% | 0,00% | - | US$54.008,38 | - |
| 2853 |  BitKAM KAM | US$0,0005290 | 0,08% | 13,92% | - | US$18.886,68 | - |
| 2854 |  MoCo Token MoCo | US$0,0005123 | 2,43% | -2,91% | - | US$15.382,33 | - |
| 2855 |  EMOGI Network LOL | US$0,0005082 | 26,53% | 35,71% | - | US$2.792.304 | - |
| 2856 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2857 |  Dark Energy Crystals DEC | US$0,0005073 | 0,00% | 0,00% | - | - | - |
| 2858 |  The global index chain TGIC | US$0,0005054 | -2,23% | 7,21% | - | US$263,64 | - |
| 2859 |  BitcoinX BCX | US$0,0004972 | 11,42% | 65,67% | - | US$1.397,71 | - |
| 2860 |  Bgogo Token BGG | US$0,0004902 | 0,01% | 2,07% | - | - | - |
| 2861 |  Kepler Network KMW | US$0,0004719 | -17,99% | -17,48% | - | US$13.332,21 | - |
| 2862 |  EIDOS EIDOS | US$0,0004636 | -14,27% | -18,51% | - | US$117.575 | - |
| 2863 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2864 |  Unit Protocol COL | US$0,0004498 | 10,36% | 27,38% | - | US$307.629 | - |
| 2865 |  BetDice DICE | US$0,0004392 | -0,99% | 0,00% | - | US$30.292,96 | - |
| 2866 |  LegalBlock LBK | US$0,0004248 | -1,40% | 6,35% | - | US$12.590,72 | - |
| 2867 |  Blood BLOOD | US$0,0004215 | -27,77% | -36,68% | - | US$281,52 | - |
| 2868 |  Kemacoin KEMA | US$0,0004159 | -10,75% | 11,25% | - | US$1,58 | - |
| 2869 |  Stellar Gold XLMG | US$0,0004116 | 0,12% | -0,18% | - | US$7,41 | - |
| 2870 |  Pledge Coin PLG | US$0,0003958 | 18,19% | 15,48% | - | US$64.381,53 | - |
| 2871 |  DSYS DSYS | US$0,0003952 | 0,00% | 0,00% | - | US$25.521,20 | - |
| 2872 |  Litbinex Coin LTB | US$0,0003885 | 0,23% | 279,75% | - | - | - |
| 2873 |  BLOCKCLOUT CLOUT | US$0,0003563 | 58,84% | 7,51% | - | US$273.980 | - |
| 2874 |  The Hustle App HUSL | US$0,0003551 | 2,51% | 1,02% | - | US$440,89 | - |
| 2875 |  Litecash CASH | US$0,0003549 | 1,46% | 56,61% | - | US$102,76 | - |
| 2876 |  Usechain Token USE | US$0,0003452 | -5,90% | -14,65% | - | US$0,2711 | - |
| 2877 |  Krypton Galaxy Coin KGC | US$0,0003393 | -1,08% | 3,91% | - | US$2.348,90 | - |
| 2878 |  Coin Controller Cash CCC | US$0,0003246 | 5,77% | 11,52% | - | US$4.399,54 | - |
| 2879 |  MEX MEX | US$0,0003212 | -0,26% | 0,42% | - | US$17.111,03 | - |
| 2880 |  CelCoin CELC | US$0,0003209 | 0,86% | -20,46% | - | US$1.045,79 | - |
| 2881 |  Satoshivisioncoin SVC | US$0,0003167 | 0,00% | 0,00% | - | US$39.188,32 | - |
| 2882 |  BlackPearl Token BPLC | US$0,0003119 | 0,19% | -12,82% | - | US$552.911 | - |
| 2883 |  GoalTime N GTX | US$0,0003030 | 108,21% | 64,69% | - | US$3.891,34 | - |
| 2884 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2885 |  Xenon XEN | US$0,0002952 | -2,60% | -41,47% | - | US$11.093.722 | - |
| 2886 |  SEER SEER | US$0,0002943 | -26,42% | 39,41% | - | US$75,83 | - |
| 2887 |  COST COIN+ AKM | US$0,0002917 | -4,74% | 0,00% | - | US$54.860,60 | - |
| 2888 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2889 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,00% | - | - | - |
| 2890 |  Ziktalk ZIK | US$0,0002528 | -2,48% | 0,00% | - | US$1.607,47 | - |
| 2891 |  BTS Coin BTSC | US$0,0002520 | -25,31% | 0,00% | - | US$16.260,41 | - |
| 2892 |  Jingtum Tech SWTC | US$0,0002502 | 7,43% | 56,98% | - | US$66,36 | - |
| 2893 |  DeepCloud AI DEEP | US$0,0002423 | 0,69% | -43,89% | - | US$12.344,09 | - |
| 2894 |  Wink WINK | US$0,0002377 | -28,84% | -28,84% | - | US$80,18 | - |
| 2895 |  Valuto VLU | US$0,0002377 | 102,93% | 4,89% | - | US$12,68 | - |
| 2896 |  WowSecret WOW | US$0,0002377 | 1,46% | 12,21% | - | US$35,87 | - |
| 2897 |  BlazerCoin BLAZR | US$0,0002365 | 0,00% | 6,05% | - | - | - |
| 2898 |  Asac Coin ASAC | US$0,0002334 | 0,00% | -73,37% | - | - | - |
| 2899 |  SPIN Protocol SPIN | US$0,0002293 | 1,69% | 5,67% | - | US$658,37 | - |
| 2900 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 58 dari total 61 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.