Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Klaytn KLAY | US$0,4342 | 24,89% | 133,01% | - | US$20.320.461 | - |
| 2352 |  Medium MDM | US$0,4300 | -0,78% | -3,04% | - | US$1.169.562 | - |
| 2353 |  FinNexus FNX | US$0,4297 | 20,24% | 45,04% | - | US$1.001.421 | - |
| 2354 |  Crypto Village Accelerator CVA | US$0,4227 | 9,54% | 18,51% | - | US$2.286.595 | - |
| 2355 |  yffi finance YFFI | US$0,4206 | -67,40% | -89,66% | - | US$2.118,07 | - |
| 2356 |  Super Bitcoin SBTC | US$0,4184 | -3,37% | -23,65% | - | US$106.659 | - |
| 2357 |  Swapzilla SWZL | US$0,4096 | -24,40% | -41,20% | - | US$8.279,64 | - |
| 2358 |  Compound Augur CREP | US$0,4094 | -3,73% | -1,07% | - | - | - |
| 2359 |  Latamcash LMCH | US$0,4069 | -19,30% | 53,54% | - | US$1.619.480 | - |
| 2360 |  Gstcoin GST | US$0,3922 | 2,51% | -1,45% | - | US$6.138.502 | - |
| 2361 |  StellarPayGlobal XLPG | US$0,3804 | 1,19% | -3,25% | - | US$88.192,90 | - |
| 2362 |  STATERA STA | US$0,3629 | 26,83% | 530,71% | - | US$3.468.205 | - |
| 2363 |  Bitcoffeen BFF | US$0,3588 | -9,08% | -14,38% | - | US$39,18 | - |
| 2364 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2365 |  NerveNetwork NVT | US$0,3386 | 100,59% | 130,04% | - | US$4.841.992 | - |
| 2366 |  VOMER VMR | US$0,3294 | 4,26% | -6,12% | - | US$119,77 | - |
| 2367 |  THC THC | US$0,3287 | 0,00% | 0,00% | - | US$856.410 | - |
| 2368 |  Dexter G DXG | US$0,3225 | -12,54% | -12,29% | - | US$138.826 | - |
| 2369 |  Swingby SWINGBY | US$0,3155 | -6,99% | 61,33% | - | US$1.458.165 | - |
| 2370 |  ARCS ARX | US$0,3138 | 4,41% | 3,48% | - | US$213.231 | - |
| 2371 |  Tradeplus TDPS | US$0,3027 | 35,26% | -17,33% | - | US$324,36 | - |
| 2372 |  Union Fair Coin UFC | US$0,3026 | -3,60% | -4,92% | - | US$14.642.344 | - |
| 2373 |  Receive Access Ecosystem RAE | US$0,2963 | -4,68% | -20,83% | - | US$1.425,93 | - |
| 2374 |  SUKU SUKU | US$0,2906 | -8,41% | -30,75% | - | US$312.907 | - |
| 2375 |  3X Short Algorand Token ALGOBEAR | US$0,2897 | 25,35% | -67,67% | - | US$50.748,28 | - |
| 2376 |  PayProtocol PCI | US$0,2858 | -9,06% | 39,99% | - | US$1.203.488 | - |
| 2377 |  xscoin XSC | US$0,2855 | -5,36% | -6,33% | - | US$6.160,58 | - |
| 2378 |  ViteX Coin VX | US$0,2801 | -9,37% | 3,86% | - | US$262.188 | - |
| 2379 |  ZYX ZYX | US$0,2757 | 7,78% | -16,80% | - | US$324,12 | - |
| 2380 |  Anchor Neural World ANW | US$0,2754 | 54,20% | 184,53% | - | US$275.206 | - |
| 2381 |  Connectome CNTM | US$0,2752 | 1,77% | -0,27% | - | US$687.241 | - |
| 2382 |  Originate Coin ORC | US$0,2739 | 1,25% | 11,69% | - | US$4.549,25 | - |
| 2383 |  Vectorspace AI VXV | US$0,2724 | 26,01% | 64,58% | - | US$111.196 | - |
| 2384 |  GLOBALTRUSTFUND TOKEN GTF | US$0,2713 | -0,42% | 0,00% | - | US$4.349,99 | - |
| 2385 |  Davion DAVP | US$0,2698 | -13,34% | -26,65% | - | US$173.911 | - |
| 2386 |  ProBit Token PROB | US$0,2674 | -1,24% | 2,48% | - | US$200.129 | - |
| 2387 |  PlutusDeFi PLT | US$0,2668 | 37,92% | 74,56% | - | US$6.517.554 | - |
| 2388 |  DragonVein DVC | US$0,2650 | -0,70% | -1,55% | - | US$52.026,79 | - |
| 2389 |  InnovaMinex MINX | US$0,2620 | -0,01% | 16,00% | - | US$205,45 | - |
| 2390 |  Defi DEFI | US$0,2558 | -31,47% | -53,60% | - | US$195,19 | - |
| 2391 |  ALP Coin ALP | US$0,2548 | -0,07% | -0,56% | - | US$36,42 | - |
| 2392 |  Mandi Token MANDI | US$0,2524 | 0,00% | 0,00% | - | US$381.116 | - |
| 2393 |  Insight Protocol INX | US$0,2436 | 4,02% | 24,75% | - | US$247.249 | - |
| 2394 |  Bonk BONK | US$0,2378 | 29,04% | 67,77% | - | US$126.743 | - |
| 2395 |  888tron 888 | US$0,2376 | -2,18% | 0,00% | - | - | - |
| 2396 |  Bytus BYTS | US$0,2361 | -4,02% | 0,00% | - | US$1.889.065 | - |
| 2397 |  Keystone of Opportunity & Knowledge KOK | US$0,2356 | 0,24% | 4,61% | - | US$798.149 | - |
| 2398 |  Marshal Lion Group Coin MLGC | US$0,2331 | -5,60% | -0,63% | - | US$80.454,20 | - |
| 2399 |  Secure Cash SCSX | US$0,2323 | -3,01% | 20,28% | - | US$28,86 | - |
| 2400 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2316 | 20,01% | 20,36% | - | US$299.638 | - |
Tabel di atas menampilkan halaman 48 dari total 61 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.