Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  3x Long XRP Token XRPBULL | US$23,87 | -12,84% | -16,59% | - | US$1.835.483 | - |
| 2202 |  sBNB SBNB | US$23,18 | 4,45% | 0,00% | - | - | - |
| 2203 |  Decurian ECU | US$22,84 | -3,87% | -2,27% | - | US$29.213,08 | - |
| 2204 |  Trendering TRND | US$22,17 | -22,39% | 100,30% | - | US$419.464 | - |
| 2205 |  LINK LN | US$21,97 | -0,31% | -24,91% | - | - | - |
| 2206 |  3x Short Bitcoin Cash Token BCHBEAR | US$21,87 | 20,40% | 1,72% | - | US$149.517 | - |
| 2207 |  Wrapped NXM WNXM | US$21,82 | -22,20% | 80,99% | - | US$7.081.359 | - |
| 2208 |  DigiDinar Token DDRT | US$21,45 | 10,81% | -5,28% | - | US$301.134 | - |
| 2209 |  Dfinity (IOU) DFN | US$19,69 | 9,92% | 93,88% | - | US$294.830 | - |
| 2210 |  CBDAO SBREE | US$19,27 | 0,00% | 0,00% | - | US$5.581.198 | - |
| 2211 |  3X Short Cosmos Token ATOMBEAR | US$19,12 | 29,33% | -55,26% | - | US$100.443 | - |
| 2212 |  Versess Coin VERS | US$18,39 | 2,17% | 2,17% | - | US$61.292,06 | - |
| 2213 |  Global Reserve System GLOB | US$17,25 | -3,21% | 3,14% | - | US$14.407,28 | - |
| 2214 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$17,24 | -11,02% | -2,69% | - | US$11.236.252 | - |
| 2215 |  Tweebaa TWEE | US$17,22 | 9,21% | 103,21% | - | US$31.538.944 | - |
| 2216 |  Robonomics.network XRT | US$16,55 | -5,36% | 501,42% | - | US$2.628.342 | - |
| 2217 |  3X Short Ethereum Classic Token ETCBEAR | US$13,89 | 13,93% | 18,84% | - | US$2.395,86 | - |
| 2218 |  sLINK sLINK | US$13,21 | -1,30% | 0,00% | - | - | - |
| 2219 |  Ndau XND | US$11,23 | 0,00% | 0,00% | - | US$23.503,69 | - |
| 2220 |  NanTrade NAN | US$10,06 | 0,00% | 0,00% | - | US$48.247,79 | - |
| 2221 |  Diamond Voucher DVS | US$9,52 | -5,41% | 0,00% | - | - | - |
| 2222 |  3x Long Bitcoin Cash Token BCHBULL | US$8,98 | -20,66% | -11,29% | - | US$644.087 | - |
| 2223 |  Juventus Fan Token JUV | US$8,24 | -2,18% | 10,03% | - | US$158.989 | - |
| 2224 |  NEOBITCOIN NBTC | US$8,15 | -23,51% | 5,84% | - | US$35.512,83 | - |
| 2225 |  DeFi Nation Signals DAO DSD | US$7,63 | -29,08% | 7,18% | - | US$32.692,67 | - |
| 2226 |  Compound Ether CETH | US$7,61 | -3,87% | -2,27% | - | - | - |
| 2227 |  BDCC COIN BDCC | US$7,49 | 20,96% | -5,11% | - | US$5.948.096 | - |
| 2228 |  Bitscoin BTCX | US$7,18 | 8,64% | 91,31% | - | US$289.770 | - |
| 2229 |  3X Long Matic Token MATICBULL | US$6,99 | -24,86% | 19,72% | - | US$331.526 | - |
| 2230 |  Golden Ratio Token GRT | US$6,09 | 5,24% | 40,20% | - | US$30,43 | - |
| 2231 |  TILWIKI TLW | US$5,92 | -0,95% | 103,33% | - | US$1.927,56 | - |
| 2232 |  MCDEX MCB | US$5,83 | -17,91% | 45,83% | - | US$784.987 | - |
| 2233 |  Paris Saint-Germain Fan Token PSG | US$5,68 | -1,04% | 6,83% | - | US$407.072 | - |
| 2234 |  DigiDinar DDR | US$5,50 | -13,87% | 33,44% | - | US$240.753 | - |
| 2235 |  UMA UMA | US$5,27 | -2,57% | 21,08% | - | US$2.808.671 | - |
| 2236 |  ETHPlus ETHP | US$5,02 | -3,10% | 441,17% | - | US$1.138.278 | - |
| 2237 |  Atletico De Madrid Fan Token ATM | US$4,83 | 0,13% | 5,80% | - | US$230.085 | - |
| 2238 |  RigoBlock GRG | US$4,73 | -14,37% | 1,95% | - | US$519,41 | - |
| 2239 |  Two Prime FF1 Token FF1 | US$4,48 | 0,29% | 0,25% | - | US$2.360.217 | - |
| 2240 |  Geeq GEEQ | US$4,25 | -0,77% | 0,00% | - | US$1.623.921 | - |
| 2241 |  Mavro MAVRO | US$4,14 | -1,44% | 21,00% | - | - | - |
| 2242 |  sXTZ SXTZ | US$4,03 | -1,08% | 0,00% | - | - | - |
| 2243 |  FC Barcelona Fan Token BAR | US$4,00 | 1,74% | -0,06% | - | US$446.049 | - |
| 2244 |  3x Long Litecoin Token LTCBULL | US$3,92 | -21,88% | -20,08% | - | US$526.186 | - |
| 2245 |  3x Short EOS Token EOSBEAR | US$3,91 | 23,25% | -1,97% | - | US$610.022 | - |
| 2246 |  sBTC sBTC | US$3,75 | 27,58% | 0,00% | - | US$3.650.537 | - |
| 2247 |  3X Short BNB Token BNBBEAR | US$3,68 | 18,63% | 8,25% | - | US$181.902 | - |
| 2248 |  AS Roma Fan Token ASR | US$3,63 | -1,39% | 6,48% | - | US$344.830 | - |
| 2249 |  3x Long EOS Token EOSBULL | US$3,58 | -25,46% | -11,13% | - | US$1.804.009 | - |
| 2250 |  Crex Token CREX | US$3,46 | -1,50% | -2,55% | - | US$2.235,48 | - |
Tabel di atas menampilkan halaman 45 dari total 61 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.