Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fivebalance FBN | US$0,00001584 | 0,00% | -47,02% | US$8.951 | - | 565.241.486 FBN |
| 2002 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 2003 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 2004 |  JavaScript Token JS | US$0,001101 | 0,00% | -31,97% | US$8.796 | - | 7.991.996 JS |
| 2005 |  Akroma AKA | US$0,0004556 | -3,97% | 1,49% | US$8.737 | US$1,02 | 19.177.485 AKA |
| 2006 |  CCUniverse UVU | US$0,00001481 | -3,97% | -4,17% | US$8.544 | US$745,36 | 577.072.250 UVU |
| 2007 |  Eurocoin EUC | US$0,0006834 | 1,79% | 1,79% | US$8.485 | US$1,33 | 12.416.554 EUC |
| 2008 |  Californium CF | US$0,003432 | 0,00% | 5,45% | US$8.398 | - | 2.446.961 CF |
| 2009 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,00% | US$8.324 | - | 87.653.034 ZUR |
| 2010 |  KZ Cash KZC | US$0,005310 | -14,61% | 2,87% | US$8.305 | US$37,29 | 1.563.996 KZC |
| 2011 |  HYPNOXYS HYPX | US$0,0000004100 | -48,75% | 64,00% | US$8.171 | US$1,52 | 19.928.534.801 HYPX |
| 2012 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | -40,61% | US$7.762 | - | 8.479.947.437 HSN |
| 2013 |  Jupiter JUP | US$0,0005547 | 1,00% | -1,17% | US$7.544 | US$302,38 | 13.600.388 JUP |
| 2014 |  Couchain COU | US$0,0000005705 | 2,99% | -3,49% | US$7.531 | US$4.604,00 | 13.200.000.000 COU |
| 2015 |  Open Trading Network OTN | US$0,003700 | 0,00% | 0,00% | US$7.491 | - | 2.024.530 OTN |
| 2016 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2017 |  Ragnarok RAGNA | US$0,0004556 | -3,97% | 35,32% | US$7.398 | US$773,81 | 16.238.639 RAGNA |
| 2018 |  Luna Coin LUNA | US$0,004316 | -11,25% | -4,15% | US$7.365 | US$358,61 | 1.706.429 LUNA |
| 2019 |  BitCoal COAL | US$0,001594 | -25,31% | 16,42% | US$7.175 | US$22,10 | 4.500.000 COAL |
| 2020 |  Escroco Emerald ESCE | US$0,000007814 | 0,00% | 103,29% | US$7.033 | - | 900.000.000 ESCE |
| 2021 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2022 |  Nyerium NYEX | US$0,0002278 | -3,07% | 1,49% | US$6.974 | US$0,9776 | 30.615.712 NYEX |
| 2023 |  KWHCoin KWH | US$0,000003804 | -3,87% | -2,28% | US$6.875 | - | 1.807.438.681 KWH |
| 2024 |  Litecred LTCR | US$0,0002252 | 0,00% | 0,03% | US$6.806 | - | 30.227.750 LTCR |
| 2025 |  TravelNote TVNT | US$0,003128 | 0,00% | 234,35% | US$6.736 | - | 2.153.333 TVNT |
| 2026 |  TokenDesk TDS | US$0,0004556 | -58,26% | -55,16% | US$6.689 | US$38,09 | 14.683.321 TDS |
| 2027 |  BitMoney BIT | US$0,00007975 | -21,11% | 18,23% | US$6.579 | US$15,96 | 82.497.698 BIT |
| 2028 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2029 |  Wild Beast Block WBB | US$0,03485 | 242,63% | 242,63% | US$6.340 | US$105,77 | 181.919 WBB |
| 2030 |  Stakinglab LABX | US$0,01560 | -8,64% | -30,61% | US$6.322 | US$284,52 | 405.158 LABX |
| 2031 |  Mirai MRI | US$0,001840 | -2,97% | -21,77% | US$6.315 | US$132,81 | 3.432.003 MRI |
| 2032 |  BunnyToken BUNNY | US$0,00002368 | 0,00% | 52,13% | US$6.264 | - | 264.486.021 BUNNY |
| 2033 |  Xenoverse XENO | US$0,001139 | -3,97% | 1,49% | US$6.078 | - | 5.336.725 XENO |
| 2034 |  MustangCoin MST | US$0,009569 | -3,95% | 34,13% | US$6.032 | - | 630.343 MST |
| 2035 |  Cabbage CAB | US$0,0005704 | 0,00% | 0,00% | US$5.989 | - | 10.499.996 CAB |
| 2036 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 5,76% | US$5.952 | - | 50.201.886 AMS |
| 2037 |  Natmin Pure Escrow NAT | US$0,00003613 | -3,87% | -50,24% | US$5.839 | US$1,03 | 161.588.985 NAT |
| 2038 |  Phantomx PNX | US$0,0001186 | -0,05% | 16,50% | US$5.749 | - | 48.495.525 PNX |
| 2039 |  MASTERNET MASH | US$0,0001788 | -13,69% | -22,15% | US$5.665 | US$328,36 | 31.686.740 MASH |
| 2040 |  Crystal Clear CCT | US$0,0009833 | 0,00% | 0,00% | US$5.628 | - | 5.723.973 CCT |
| 2041 |  Alpha Coin APC | US$0,0001573 | 32,60% | -6,87% | US$5.506 | US$27,85 | 35.000.000 APC |
| 2042 |  Nekonium NUKO | US$0,0004556 | -3,97% | 1,49% | US$5.467 | US$3,80 | 12.000.829 NUKO |
| 2043 |  Comet CMT | US$0,006222 | 0,00% | 0,00% | US$5.431 | - | 872.830 CMT |
| 2044 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2045 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2046 |  Dollarcoin DLC | US$0,0005695 | -4,51% | -4,51% | US$5.186 | US$6,38 | 9.106.714 DLC |
| 2047 |  DNotes NOTE | US$0,00003803 | -12,62% | -24,84% | US$5.136 | US$347,29 | 135.043.262 NOTE |
| 2048 |  LiteBitcoin LBTC | US$0,0001703 | 3,12% | -14,30% | US$4.929 | US$0,6651 | 28.940.333 LBTC |
| 2049 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2050 |  Ccore CCO | US$0,002818 | -60,45% | -60,87% | US$4.791 | US$25,75 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 41 dari total 61 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.