Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Atheios ATH | US$0,0004556 | -3,97% | 1,49% | US$14.601 | US$2,53 | 32.050.221 ATH |
| 1952 |  Galactrum ORE | US$0,002847 | -3,97% | 15,33% | US$14.592 | US$3,29 | 5.124.807 ORE |
| 1953 |  Zealium NZL | US$0,001025 | 16,68% | 24,12% | US$14.455 | US$11,27 | 14.102.501 NZL |
| 1954 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1955 |  Eva Cash EVC | US$0,01552 | -4,81% | -2,89% | US$13.967 | US$49,67 | 900.000 EVC |
| 1956 |  High Voltage HVCO | US$0,009251 | -22,59% | -25,90% | US$13.823 | US$8,68 | 1.494.171 HVCO |
| 1957 |  4NEW KWATT | US$0,0002244 | -5,12% | -21,02% | US$13.723 | US$6.200,06 | 61.152.763 KWATT |
| 1958 |  Kabberry Coin KKC | US$0,0006834 | -17,69% | -5,45% | US$13.565 | US$2,24 | 19.850.906 KKC |
| 1959 |  PutinCoin PUT | US$0,00001139 | -22,56% | -53,10% | US$13.539 | US$76,67 | 1.188.750.832 PUT |
| 1960 |  ClearPoll POLL | US$0,001926 | 0,00% | 7,28% | US$13.482 | - | 6.999.991 POLL |
| 1961 |  X-Coin XCO | US$0,001045 | 0,00% | 23,62% | US$12.948 | - | 12.384.976 XCO |
| 1962 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1963 |  FUTURAX FTXT | US$0,000003766 | 2,62% | 24,63% | US$12.827 | US$11.637,22 | 3.406.412.461 FTXT |
| 1964 |  Dreamcoin DRM | US$0,004847 | -4,96% | 0,44% | US$12.621 | US$20,06 | 2.603.821 DRM |
| 1965 |  SparksPay SPK | US$0,001481 | 0,79% | 24,89% | US$12.545 | US$4,78 | 8.473.100 SPK |
| 1966 |  XOVBank XOV | US$0,00008994 | -1,17% | -11,97% | US$12.473 | - | 138.683.802 XOV |
| 1967 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1968 |  Digital Money Bits DMB | US$0,0001139 | -3,97% | 1,49% | US$12.092 | US$0,1402 | 106.173.958 DMB |
| 1969 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1970 |  ArbitrageCT ARCT | US$0,0001152 | -2,91% | 2,62% | US$12.052 | - | 104.655.777 ARCT |
| 1971 |  iBTC IBTC | US$0,0002378 | 0,00% | 2,48% | US$11.890 | - | 49.993.999 IBTC |
| 1972 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1973 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,00% | US$11.586 | - | 5.297.350 NEVA |
| 1974 |  Spectiv SIG | US$0,00005239 | 43,42% | 57,71% | US$11.577 | US$504,73 | 220.972.801 SIG |
| 1975 |  Trexcoin TREX | US$0,00001139 | 29,57% | 7,51% | US$11.467 | US$0,01614 | 1.006.849.553 TREX |
| 1976 |  SpreadCoin SPR | US$0,001025 | 47,47% | 53,77% | US$11.439 | US$1,16 | 11.159.260 SPR |
| 1977 |  MoneroV XMV | US$0,004233 | -11,70% | 2,25% | US$11.430 | US$617,81 | 2.700.000 XMV |
| 1978 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1979 |  Rupaya RUPX | US$0,0007040 | 0,00% | 60,84% | US$11.357 | - | 16.132.310 RUPX |
| 1980 |  Carebit CARE | US$0,00007140 | 0,33% | 59,05% | US$11.010 | - | 154.203.674 CARE |
| 1981 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1982 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1983 |  CryptoFlow CFL | US$0,0001173 | 0,00% | 4,49% | US$10.791 | - | 92.026.159 CFL |
| 1984 |  RightMesh RMESH | US$0,0001510 | 0,46% | -81,62% | US$10.747 | - | 71.148.517 RMESH |
| 1985 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1986 |  Vivid Coin VIVID | US$0,001389 | -41,78% | -37,11% | US$10.696 | US$66,98 | 7.697.539 VIVID |
| 1987 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1988 |  BitGuild PLAT PLAT | US$0,0001729 | 0,76% | 8,65% | US$10.297 | US$7.352,62 | 59.566.902 PLAT |
| 1989 |  P2P Global Network P2PX | US$0,0002358 | -3,87% | -22,98% | US$10.277 | US$3,34 | 43.579.999 P2PX |
| 1990 |  Beacon BECN | US$0,01957 | -4,96% | -20,51% | US$10.249 | US$163,61 | 523.676 BECN |
| 1991 |  bitJob STU | US$0,0001162 | 0,00% | -38,87% | US$10.205 | - | 87.816.093 STU |
| 1992 |  ARbit ARB | US$0,0009414 | 0,00% | 25,51% | US$10.196 | - | 10.830.050 ARB |
| 1993 |  Provoco Token VOCO | US$0,00000001001 | 0,00% | 0,11% | US$10.008 | - | 999.375.710.075 VOCO |
| 1994 |  EthereumX ETX | US$0,0001139 | -36,81% | -72,53% | US$9.934 | US$15,35 | 87.225.579 ETX |
| 1995 |  ALL BEST ICO ALLBI | US$0,00005333 | 180,59% | 9,50% | US$9.813 | US$33,42 | 183.998.242 ALLBI |
| 1996 |  Blakecoin BLC | US$0,0003560 | 0,00% | 5,72% | US$9.611 | - | 27.000.466 BLC |
| 1997 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 1998 |  Desire DSR | US$0,0009111 | 7,35% | -9,79% | US$9.357 | US$5.216,24 | 10.269.488 DSR |
| 1999 |  Dalecoin DALC | US$0,009110 | -3,98% | 2,76% | US$9.110 | - | 1.000.000 DALC |
| 2000 |  Datacoin DTC | US$0,0002278 | -3,99% | -29,78% | US$9.046 | US$0,3420 | 39.712.849 DTC |
Tabel di atas menampilkan halaman 40 dari total 61 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.