Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1752 |  ANON ANON | US$0,006834 | 0,32% | 23,97% | US$51.892 | US$7,15 | 7.593.802 ANON |
| 1753 |  Iridium IRD | US$0,002561 | -9,74% | 20,61% | US$51.876 | US$17,46 | 20.256.627 IRD |
| 1754 |  PDATA PDATA | US$0,0001172 | 0,00% | -65,19% | US$51.867 | - | 442.553.121 PDATA |
| 1755 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1756 |  HyperQuant HQT | US$0,0005439 | -3,87% | -4,88% | US$51.179 | US$6.066,63 | 94.094.250 HQT |
| 1757 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1758 |  Anoncoin ANC | US$0,02403 | -45,39% | -40,69% | US$50.713 | US$35,57 | 2.110.317 ANC |
| 1759 |  FantasyGold FGC | US$0,003075 | -9,00% | 7,54% | US$49.944 | US$16,57 | 16.241.597 FGC |
| 1760 |  DraftCoin DFT | US$0,005712 | -7,86% | -26,63% | US$49.785 | - | 8.715.912 DFT |
| 1761 |  EtherInc ETI | US$0,0001560 | 0,00% | -0,22% | US$49.666 | - | 318.472.252 ETI |
| 1762 |  Advanced Technology Coin ARC | US$0,001728 | -2,89% | -35,86% | US$49.509 | - | 28.657.782 ARC |
| 1763 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.044 | - | 524.314.932 2GIVE |
| 1764 |  Authorship ATS | US$0,0004898 | 0,00% | -5,05% | US$48.963 | - | 99.971.428 ATS |
| 1765 |  SelfSell SSC | US$0,0001255 | -0,73% | -23,32% | US$48.952 | US$956,08 | 390.000.000 SSC |
| 1766 |  Bitgesell BGL | US$0,01291 | 0,40% | 3,23% | US$48.732 | US$11.883,66 | 3.774.495 BGL |
| 1767 |  RealChain RCT | US$0,00009509 | -58,57% | -64,78% | US$48.363 | US$2.008,92 | 508.603.790 RCT |
| 1768 |  Sharpay S | US$0,00004409 | -1,65% | -7,46% | US$48.070 | - | 1.090.302.597 S |
| 1769 |  XGOX XGOX | US$0,00002018 | 0,72% | 29,72% | US$48.030 | US$46,20 | 2.379.530.425 XGOX |
| 1770 |  CommunityGeneration CGEN | US$0,0001139 | -3,97% | 1,49% | US$47.788 | US$0,01000 | 419.588.244 CGEN |
| 1771 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1772 |  CrowdWiz WIZ | US$0,01100 | 15,79% | 30,69% | US$47.306 | US$790,04 | 4.300.516 WIZ |
| 1773 |  Datarius Credit DTRC | US$0,0002920 | -0,02% | 30,48% | US$46.645 | - | 159.756.076 DTRC |
| 1774 |  Joint Ventures JOINT | US$0,002077 | 1,91% | 2,14% | US$46.203 | US$846,06 | 22.248.085 JOINT |
| 1775 |  EZOOW EZW | US$0,000003962 | 0,00% | 76,81% | US$45.768 | - | 11.551.907.115 EZW |
| 1776 |  MultiCoinCasino MCC | US$0,009494 | -2,43% | -2,31% | US$45.647 | US$24.261,97 | 4.807.840 MCC |
| 1777 |  vSlice VSL | US$0,001367 | -12,19% | -25,84% | US$45.635 | US$4,23 | 33.390.496 VSL |
| 1778 |  RoBET ROBET | US$0,05706 | -7,21% | 1,12% | US$45.574 | US$4,73 | 798.697 ROBET |
| 1779 |  EveriToken EVT | US$0,002004 | 76,67% | -3,27% | US$45.326 | US$1.508,26 | 22.614.716 EVT |
| 1780 |  Citadel CTL | US$0,004100 | -11,36% | 40,52% | US$44.975 | US$15,85 | 10.969.269 CTL |
| 1781 |  ACE (TokenStars) ACE | US$0,003708 | -8,96% | -10,75% | US$44.844 | US$1.052,57 | 12.095.419 ACE |
| 1782 |  Plus-Coin NPLC | US$0,00009533 | -3,74% | -36,81% | US$44.799 | US$246,24 | 469.946.471 NPLC |
| 1783 |  YENTEN YTN | US$0,001822 | -4,37% | -20,47% | US$44.372 | US$77,85 | 24.350.077 YTN |
| 1784 |  Helex HLX | US$0,6200 | 4,42% | 18,37% | US$43.498 | US$3.271,26 | 70.160 HLX |
| 1785 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1786 |  ATBCoin ATB | US$0,001025 | -7,75% | 13,57% | US$43.090 | - | 42.038.227 ATB |
| 1787 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1788 |  PYRO Network PYRO | US$0,00005325 | -10,28% | -33,09% | US$42.388 | US$116,62 | 796.030.792 PYRO |
| 1789 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1790 |  BitcoinV BTCV | US$0,01162 | -14,83% | 115,48% | US$41.986 | US$933,85 | 3.612.850 BTCV |
| 1791 |  Knekted KNT | US$0,00004190 | -3,96% | 3,85% | US$41.902 | US$408,02 | 1.000.000.000 KNT |
| 1792 |  TOKYO TOKC | US$0,0001525 | 0,00% | 0,00% | US$41.592 | - | 272.697.251 TOKC |
| 1793 |  BLAST BLAST | US$0,0009111 | -9,11% | -14,10% | US$40.902 | US$15,81 | 44.891.376 BLAST |
| 1794 |  VeriSafe VSF | US$0,000003754 | -89,49% | -89,39% | US$40.845 | US$1,16 | 10.880.544.815 VSF |
| 1795 |  InterValue INVE | US$0,0003179 | -1,35% | -6,68% | US$40.655 | US$19.569,81 | 127.892.710 INVE |
| 1796 |  Eternity ENT | US$0,004768 | 0,00% | 3,04% | US$40.589 | - | 8.512.727 ENT |
| 1797 |  Worldcore WRC | US$0,0002278 | 50,86% | 3,96% | US$40.569 | US$0,1708 | 178.103.291 WRC |
| 1798 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1799 |  Evil Coin EVIL | US$0,001918 | 0,00% | 0,00% | US$40.310 | - | 21.020.383 EVIL |
| 1800 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 36 dari total 61 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.