Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin 21 XBTC21 | US$0,02631 | 111,26% | 165,64% | US$20.866 | US$209,25 | 793.108 XBTC21 |
| 1902 |  SteepCoin STEEP | US$0,0001139 | -3,97% | 1,49% | US$20.672 | US$6,95 | 181.505.253 STEEP |
| 1903 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1904 |  InterCrone ICR | US$0,001367 | 47,45% | 47,45% | US$20.219 | US$0,2902 | 14.793.793 ICR |
| 1905 |  GoHelpFund HELP | US$0,001661 | 0,00% | 5,74% | US$20.180 | - | 12.147.167 HELP |
| 1906 |  Tourist Token TOTO | US$0,000004945 | -9,93% | -22,99% | US$19.943 | US$137,34 | 4.033.323.630 TOTO |
| 1907 |  SCRIV NETWORK SCRIV | US$0,0007972 | -9,58% | -16,46% | US$19.727 | US$48,96 | 24.744.362 SCRIV |
| 1908 |  LuckySevenToken LST | US$0,0003002 | -0,06% | -61,79% | US$19.688 | - | 65.590.200 LST |
| 1909 |  CPUchain CPU | US$0,0006834 | 44,04% | 55,67% | US$19.670 | US$677,93 | 28.784.600 CPU |
| 1910 |  Origami ORI | US$0,004651 | 0,00% | 0,00% | US$19.653 | - | 4.225.879 ORI |
| 1911 |  Level Up Coin LUC | US$0,00001952 | -1,34% | 0,30% | US$19.460 | - | 996.923.370 LUC |
| 1912 |  Bionic BNC | US$0,00003621 | -22,08% | -76,48% | US$19.417 | US$3.152,66 | 536.244.233 BNC |
| 1913 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | 0,00% | US$19.276 | - | 9.814.899 ITT |
| 1914 |  STRAKS STAK | US$0,0007972 | -3,97% | -11,20% | US$19.021 | US$5,42 | 23.858.907 STAK |
| 1915 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1916 |  CustomContractNetwork CCN | US$0,00001171 | 0,00% | 52,49% | US$18.973 | - | 1.620.841.876 CCN |
| 1917 |  CyberMusic CYMT | US$0,000001253 | -3,97% | 23,83% | US$18.917 | US$0,02085 | 15.100.000.000 CYMT |
| 1918 |  BitRewards BIT | US$0,00005511 | -25,03% | -16,70% | US$18.889 | US$85,55 | 342.725.114 BIT |
| 1919 |  MarteXcoin MXT | US$0,004556 | 42,26% | 40,13% | US$18.860 | US$17,37 | 4.139.898 MXT |
| 1920 |  EUNOMIA ENTS | US$0,000001139 | -18,94% | -52,80% | US$18.702 | US$0,03837 | 16.420.688.682 ENTS |
| 1921 |  Bitcoiin B2G | US$0,0003417 | -41,67% | -49,26% | US$18.027 | US$0,8229 | 52.761.896 B2G |
| 1922 |  Agrolot AGLT | US$0,0002000 | 0,00% | 0,00% | US$17.750 | US$331,42 | 88.751.539 AGLT |
| 1923 |  Spectrum SPT | US$0,00001449 | -4,95% | -15,28% | US$17.390 | US$4.960,81 | 1.199.987.500 SPT |
| 1924 |  Mcashchain MCASH | US$0,002960 | 10,02% | 23,27% | US$17.219 | US$13.662,39 | 5.817.840 MCASH |
| 1925 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1926 |  IFX24 IFX24 | US$0,005728 | -23,81% | -60,02% | US$17.185 | US$22.751,16 | 3.000.000 IFX24 |
| 1927 |  Castle CSTL | US$0,0009111 | -3,97% | 16,58% | US$17.160 | US$0,4118 | 18.833.191 CSTL |
| 1928 |  Bulleon BUL | US$0,01563 | -3,78% | 8,56% | US$17.141 | - | 1.096.353 BUL |
| 1929 |  MedicCoin MEDIC | US$0,00005726 | -9,81% | -36,04% | US$17.082 | US$8,64 | 298.349.398 MEDIC |
| 1930 |  EnterCoin ENTRC | US$0,005125 | -13,65% | -16,52% | US$16.897 | US$45,20 | 3.296.850 ENTRC |
| 1931 |  Peerguess GUESS | US$0,0002773 | 0,00% | -17,29% | US$16.785 | - | 60.537.668 GUESS |
| 1932 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1933 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 2,19% | US$16.210 | - | 4.829.945 FUZZ |
| 1934 |  BitcoiNote BTCN | US$0,001367 | -4,17% | -28,36% | US$16.138 | US$41,40 | 11.807.881 BTCN |
| 1935 |  BERNcash BERN | US$0,0002261 | 0,00% | 0,00% | US$16.107 | - | 71.234.301 BERN |
| 1936 |  ALAX ALX | US$0,0007759 | -0,96% | 41,94% | US$16.106 | US$0,0007759 | 20.757.685 ALX |
| 1937 |  Magic Cube Coin MCC | US$0,0001317 | -2,11% | -9,81% | US$15.636 | US$7.325,68 | 118.694.616 MCC |
| 1938 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1939 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1940 |  BoostCoin BOST | US$0,001300 | 0,00% | -22,79% | US$15.409 | - | 11.855.487 BOST |
| 1941 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1942 |  EagleX EGX | US$0,0004556 | -3,97% | -32,34% | US$15.300 | US$113,89 | 33.583.500 EGX |
| 1943 |  Havy HAVY | US$0,000001946 | 0,00% | 7,22% | US$15.208 | - | 7.814.202.082 HAVY |
| 1944 |  Diligence IRA | US$0,001177 | -61,72% | -44,61% | US$14.950 | US$214,80 | 12.700.000 IRA |
| 1945 |  Biotron BTRN | US$0,0002259 | -4,77% | -32,90% | US$14.902 | - | 65.965.771 BTRN |
| 1946 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1947 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1948 |  Titcoin TIT | US$0,0002229 | 0,00% | 0,00% | US$14.813 | - | 66.456.072 TIT |
| 1949 |  VikkyToken VIKKY | US$0,000003960 | 0,06% | 165,06% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1950 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 39 dari total 61 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.