Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZeusNetwork ZEUS | US$0,0000005695 | -19,98% | -0,24% | US$39.862 | US$227,31 | 70.000.000.000 ZEUS |
| 1802 |  PRASM PSM | US$0,00001762 | 0,00% | -21,48% | US$39.638 | - | 2.249.193.827 PSM |
| 1803 |  Moin MOIN | US$0,004214 | -3,97% | 1,02% | US$39.551 | US$252,28 | 9.385.748 MOIN |
| 1804 |  Abitshadow Token ABST | US$0,0001945 | -13,60% | 97,72% | US$39.232 | US$621,04 | 201.704.681 ABST |
| 1805 |  Bitsum BSM | US$0,00002316 | 0,00% | 0,55% | US$38.639 | - | 1.668.487.942 BSM |
| 1806 |  Kora Network Token KNT | US$0,0001149 | -81,77% | 637,99% | US$38.561 | US$38,75 | 335.625.000 KNT |
| 1807 |  TajCoin TAJ | US$0,002164 | -1,30% | -3,81% | US$38.443 | US$19,95 | 17.765.377 TAJ |
| 1808 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1809 |  iTicoin ITI | US$1,19 | -4,12% | -1,95% | US$38.144 | US$342,67 | 32.000 ITI |
| 1810 |  InternationalCryptoX INCX | US$0,00008820 | 5,11% | 6,45% | US$37.818 | US$14.008,29 | 428.755.167 INCX |
| 1811 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1812 |  ShowHand HAND | US$0,0000006086 | -3,87% | 42,14% | US$37.678 | US$199,82 | 61.912.434.418 HAND |
| 1813 |  GoldenPyrex GPYX | US$0,003758 | 11,22% | 1,91% | US$37.584 | US$88,05 | 9.999.999 GPYX |
| 1814 |  ImageCash IMGC | US$0,007855 | 15,52% | 10,96% | US$37.103 | US$32.944,27 | 4.723.628 IMGC |
| 1815 |  CDX Network CDX | US$0,001139 | -3,97% | 1,49% | US$37.067 | US$354,32 | 32.546.000 CDX |
| 1816 |  Xuez XUEZ | US$0,009681 | -3,97% | -0,84% | US$36.669 | US$40.376,91 | 3.787.772 XUEZ |
| 1817 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1818 |  Global Currency Reserve GCR | US$0,0003417 | -27,98% | 1,48% | US$36.562 | US$1,30 | 107.007.041 GCR |
| 1819 |  Herbalist Token HERB | US$0,000003841 | -10,98% | -1,28% | US$36.494 | US$9.753,80 | 9.499.999.999 HERB |
| 1820 |  SF Capital SFCP | US$0,0003645 | -26,84% | 50,90% | US$36.445 | US$133,60 | 99.999.500 SFCP |
| 1821 |  Connect Coin XCON | US$0,0009225 | -11,61% | -13,82% | US$35.975 | US$102,37 | 38.996.796 XCON |
| 1822 |  Micromines MICRO | US$0,000001984 | 10,41% | -21,06% | US$35.705 | US$20,85 | 17.999.261.364 MICRO |
| 1823 |  1X2 COIN 1X2 | US$0,006947 | 44,63% | 112,01% | US$35.457 | US$512,59 | 5.103.634 1X2 |
| 1824 |  Doge Token DOGET | US$0,000003929 | 28,42% | -4,07% | US$35.038 | - | 8.917.018.107 DOGET |
| 1825 |  Niobio Cash NBR | US$0,0002460 | -24,72% | -9,51% | US$34.637 | US$107,54 | 140.803.743 NBR |
| 1826 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1827 |  BLOC.MONEY BLOC | US$0,002164 | 1,36% | 3,05% | US$33.962 | US$71,20 | 15.694.614 BLOC |
| 1828 |  Guider GDR | US$0,0001358 | 15,79% | 6,92% | US$33.849 | US$340,75 | 249.181.440 GDR |
| 1829 |  PRiVCY PRIV | US$0,002034 | 7,21% | -2,68% | US$33.586 | US$16,05 | 16.508.939 PRIV |
| 1830 |  SHPING SHPING | US$0,00002282 | -3,87% | 46,59% | US$33.560 | US$134,37 | 1.470.540.775 SHPING |
| 1831 |  KAASO KAASO | US$0,0002853 | -13,14% | -55,86% | US$33.547 | US$798,70 | 117.599.999 KAASO |
| 1832 |  Klimatas KTS | US$0,04640 | -5,57% | -13,95% | US$33.540 | US$409,35 | 722.904 KTS |
| 1833 |  Arepacoin AREPA | US$0,001937 | -13,08% | -38,18% | US$32.955 | US$28,90 | 17.010.351 AREPA |
| 1834 |  APR Coin APR | US$0,002506 | 3,11% | 4,06% | US$32.877 | US$0,3385 | 13.121.209 APR |
| 1835 |  RPICoin RPI | US$0,00003417 | 44,04% | 49,71% | US$32.574 | US$38,08 | 953.355.544 RPI |
| 1836 |  ROIyal Coin ROCO | US$0,02266 | -3,92% | 74,10% | US$31.967 | US$23,67 | 1.410.445 ROCO |
| 1837 |  Jade Currency JADE | US$0,0005568 | -6,10% | -66,58% | US$31.295 | US$125,29 | 56.200.000 JADE |
| 1838 |  Exosis EXO | US$0,07298 | -3,20% | -1,45% | US$31.164 | US$1.747,38 | 427.038 EXO |
| 1839 |  ARAW ARAW | US$0,00001560 | 0,00% | 70,86% | US$31.094 | - | 1.993.576.188 ARAW |
| 1840 |  Aricoin ARI | US$0,0002278 | -3,97% | -49,26% | US$30.934 | US$6,86 | 135.802.777 ARI |
| 1841 |  Arion ARION | US$0,002392 | 4,59% | 4,67% | US$30.512 | US$62,90 | 12.757.198 ARION |
| 1842 |  EOS TRUST EOST | US$0,000003982 | 0,00% | 21,25% | US$29.942 | - | 7.518.810.122 EOST |
| 1843 |  MojoCoin MOJO | US$0,002432 | 0,00% | 20,87% | US$29.860 | - | 12.276.850 MOJO |
| 1844 |  Cream CRM | US$0,0006606 | -35,24% | -16,20% | US$29.798 | US$4,61 | 45.108.749 CRM |
| 1845 |  Netrum NTR | US$0,01389 | 39,49% | 77,01% | US$29.732 | US$0,009751 | 2.139.819 NTR |
| 1846 |  Adzcoin ADZ | US$0,0005944 | 0,00% | 7,71% | US$29.619 | - | 49.827.043 ADZ |
| 1847 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1848 |  Linfinity LFC | US$0,00003268 | 12,24% | -2,19% | US$29.593 | US$9.582,44 | 905.666.529 LFC |
| 1849 |  SmartCoin SMC | US$0,001005 | 0,00% | -0,33% | US$29.203 | - | 29.064.561 SMC |
| 1850 |  Italian Lira ITL | US$0,000001162 | 0,00% | 3,56% | US$29.053 | - | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 37 dari total 61 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.