Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DeltaChain DELTA | US$0,000003804 | -4,11% | 144,16% | US$28.527 | US$2,17 | 7.500.000.000 DELTA |
| 1852 |  ELTCOIN ELTCOIN | US$0,0003157 | -9,37% | -6,38% | US$28.413 | US$3.156,57 | 90.000.000 ELTCOIN |
| 1853 |  nDEX NDX | US$0,000001867 | 0,00% | 7,24% | US$28.001 | - | 15.000.000.000 NDX |
| 1854 |  Iungo ING | US$0,0006977 | 0,00% | 89,37% | US$27.906 | - | 40.000.000 ING |
| 1855 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1856 |  Neural Protocol NRP | US$0,000002911 | 1,64% | -0,42% | US$27.651 | US$24,02 | 9.497.994.014 NRP |
| 1857 |  BitStash STASH | US$0,000009758 | 0,00% | -5,28% | US$27.632 | - | 2.831.596.769 STASH |
| 1858 |  Stipend SPD | US$0,002378 | -3,29% | 51,90% | US$27.399 | - | 11.521.178 SPD |
| 1859 |  Mobile Crypto Pay Coin MCPC | US$0,003077 | 36,54% | 10,00% | US$27.390 | US$332,83 | 8.901.902 MCPC |
| 1860 |  EDRCoin EDRC | US$0,009339 | 1,69% | 1,49% | US$27.375 | US$1,15 | 2.931.224 EDRC |
| 1861 |  Rubies RBIES | US$0,002612 | 0,00% | 0,00% | US$27.206 | - | 10.415.252 RBIES |
| 1862 |  Streamit Coin STREAM | US$0,002006 | -24,00% | -41,32% | US$27.141 | US$1.035,77 | 13.529.414 STREAM |
| 1863 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1864 |  Cryptrust CTRT | US$0,000003804 | -3,87% | 87,15% | US$26.978 | US$3,80 | 7.092.756.485 CTRT |
| 1865 |  Bitcoin Fast BTCF | US$0,001749 | 0,00% | -45,50% | US$26.930 | - | 15.398.997 BTCF |
| 1866 |  Coinchase Token CCH | US$0,00001686 | 0,04% | 0,50% | US$26.889 | US$20.098,95 | 1.594.527.406 CCH |
| 1867 |  Digiwage WAGE | US$0,0005695 | 20,03% | -5,89% | US$26.800 | US$9,18 | 47.062.308 WAGE |
| 1868 |  BitRent RNTB | US$0,00003156 | 0,00% | -10,15% | US$26.562 | - | 841.738.500 RNTB |
| 1869 |  Crowdholding YUP | US$0,0001293 | 986,92% | 249,35% | US$26.490 | US$112,05 | 204.836.469 YUP |
| 1870 |  Asura Coin ASA | US$0,0001179 | 7,54% | -2,27% | US$26.050 | US$13,30 | 220.932.400 ASA |
| 1871 |  Bitcoin Adult BTAD | US$0,0005996 | 33,01% | 33,62% | US$25.996 | US$204,21 | 43.358.033 BTAD |
| 1872 |  Decentralized Asset Trading Platform DATP | US$0,000002159 | -18,89% | -7,43% | US$25.520 | US$5,21 | 11.820.620.222 DATP |
| 1873 |  Mainstream For The Underground MFTU | US$0,00002373 | 0,00% | 202,51% | US$25.515 | - | 1.075.139.615 MFTU |
| 1874 |  FidexToken FEX | US$0,0000008748 | 0,32% | 74,33% | US$25.482 | US$0,0001837 | 29.128.335.553 FEX |
| 1875 |  Onix ONX | US$0,0002349 | -0,99% | 5,40% | US$25.147 | - | 107.072.781 ONX |
| 1876 |  Acoin ACOIN | US$0,02044 | 0,00% | 4,07% | US$24.936 | - | 1.220.085 ACOIN |
| 1877 |  IGToken IG | US$0,000006390 | -39,48% | -35,97% | US$24.710 | US$5.316,60 | 3.867.046.088 IG |
| 1878 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 2,36% | US$24.701 | - | 20.000.000.000 CMCT |
| 1879 |  Universal Currency UNIT | US$0,001529 | -0,86% | -41,18% | US$24.379 | - | 15.949.110 UNIT |
| 1880 |  INDINODE XIND | US$0,00002278 | 92,05% | 1,49% | US$24.320 | US$0,7098 | 1.067.690.700 XIND |
| 1881 |  Ether Kingdoms Token IMP | US$0,003101 | -4,66% | 10,11% | US$23.714 | US$19.936,24 | 7.648.388 IMP |
| 1882 |  VoteCoin VOT | US$0,0002278 | -3,97% | -32,34% | US$23.573 | US$7,41 | 103.490.375 VOT |
| 1883 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1884 |  GenesisX XGS | US$0,002164 | -3,97% | -13,87% | US$23.060 | US$453,14 | 10.656.483 XGS |
| 1885 |  GeyserCoin GSR | US$0,01822 | -3,97% | -12,70% | US$22.918 | US$16,53 | 1.257.672 GSR |
| 1886 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1887 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1888 |  YoloCash YLC | US$0,0007569 | -13,56% | -18,06% | US$22.328 | US$6.715,32 | 29.499.388 YLC |
| 1889 |  Galilel GALI | US$0,001139 | -30,39% | 6,58% | US$22.127 | US$110,12 | 19.428.483 GALI |
| 1890 |  Ethouse HORSE | US$0,0003119 | -9,33% | -12,59% | US$22.030 | US$0,5211 | 70.632.222 HORSE |
| 1891 |  Octoin Coin OCC | US$0,03947 | 0,00% | -38,16% | US$21.913 | - | 555.137 OCC |
| 1892 |  Payfair PFR | US$0,0005553 | -0,72% | -11,60% | US$21.850 | US$1.094,23 | 39.347.537 PFR |
| 1893 |  BitStation BSTN | US$0,000004640 | -3,87% | -67,03% | US$21.829 | US$8,19 | 4.704.185.603 BSTN |
| 1894 |  EVOS EVOS | US$0,002050 | 57,13% | 44,83% | US$21.744 | US$2.290,27 | 10.606.778 EVOS |
| 1895 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1896 |  Waletoken WTN | US$0,000001065 | -4,58% | -12,87% | US$21.213 | US$3.387,08 | 19.918.713.667 WTN |
| 1897 |  GoPower GPT | US$0,0002586 | 5,43% | 8,49% | US$21.009 | US$6,47 | 81.227.046 GPT |
| 1898 |  FUZE Token FUZE | US$26,50 | -5,46% | 11,49% | US$20.973 | US$8.940,19 | 791 FUZE |
| 1899 |  Gold Poker GPKR | US$0,003986 | 1,85% | -3,99% | US$20.971 | US$126,54 | 5.260.826 GPKR |
| 1900 |  TRAXIA TM2 | US$0,00006380 | -27,80% | 8,33% | US$20.945 | US$1,72 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 38 dari total 61 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.