Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Grimm GRIMM | US$0,001697 | 6,76% | 21,62% | US$90.672 | US$974,31 | 53.445.000 GRIMM |
| 1652 |  WABnetwork WAB | US$0,000008215 | 72,64% | 129,92% | US$90.322 | US$13,07 | 10.994.541.755 WAB |
| 1653 |  GINcoin GIN | US$0,01121 | 1,00% | 934,42% | US$90.010 | US$207,31 | 8.026.998 GIN |
| 1654 |  WIZBL WBL | US$0,0005921 | 0,00% | -24,63% | US$88.811 | - | 150.000.000 WBL |
| 1655 |  Gossip Coin GOSS | US$0,002733 | -7,90% | -22,85% | US$88.755 | US$359,23 | 32.479.221 GOSS |
| 1656 |  Parkgene GENE | US$0,0003000 | 0,00% | 47,13% | US$88.428 | - | 294.760.863 GENE |
| 1657 |  PENG PENG | US$0,00001139 | -3,97% | 1,49% | US$87.569 | US$54,83 | 7.688.831.988 PENG |
| 1658 |  Hyper Speed Network HSN | US$0,0007032 | 52,58% | 0,00% | US$86.481 | US$41,44 | 122.987.866 HSN |
| 1659 |  PEPS Coin PEPS | US$0,002265 | -3,08% | -42,04% | US$86.171 | US$945,04 | 38.039.017 PEPS |
| 1660 |  EtherGem EGEM | US$0,004419 | -5,74% | 4,50% | US$86.102 | US$10.798,75 | 19.483.114 EGEM |
| 1661 |  MicroMoney AMM | US$0,005422 | 13,16% | 1,80% | US$85.548 | US$21.407,56 | 15.777.256 AMM |
| 1662 |  GlobalToken GLT | US$0,0007942 | 6,65% | -8,62% | US$85.132 | US$18.423,45 | 107.197.700 GLT |
| 1663 |  Business Credit Alliance Chain BCAC | US$0,0001797 | -0,36% | 11,14% | US$84.622 | US$163,08 | 470.854.702 BCAC |
| 1664 |  Narrative NRVE | US$0,001024 | 0,00% | 25,52% | US$84.402 | - | 82.428.004 NRVE |
| 1665 |  TrumpCoin TRUMP | US$0,01241 | -3,97% | 23,77% | US$81.988 | US$266,36 | 6.604.387 TRUMP |
| 1666 |  Bata BTA | US$0,01617 | 2,64% | 0,24% | US$81.707 | US$287,06 | 5.052.601 BTA |
| 1667 |  Photon PHO | US$0,000002296 | 0,00% | -20,14% | US$81.199 | - | 35.368.123.025 PHO |
| 1668 |  Italo XTA | US$0,01768 | 73,31% | 177,49% | US$80.964 | US$2.686,43 | 4.579.977 XTA |
| 1669 |  Carboncoin CARBON | US$0,000005250 | 3,75% | 22,09% | US$80.808 | US$17,89 | 15.392.022.544 CARBON |
| 1670 |  StrongHands Masternode SHMN | US$0,03542 | 47,11% | 16,61% | US$80.776 | US$29,46 | 2.280.501 SHMN |
| 1671 |  Litecoin Plus LCP | US$0,02916 | -6,17% | -17,88% | US$80.248 | US$0,9939 | 2.752.341 LCP |
| 1672 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1673 |  ParallelCoin DUO | US$0,2498 | 8,59% | 16,16% | US$78.619 | US$172,49 | 314.719 DUO |
| 1674 |  LEOcoin LC4 | US$0,05221 | 0,00% | 13,46% | US$78.412 | - | 1.501.964 LC4 |
| 1675 |  Cheesecoin CHEESE | US$0,0001930 | -6,84% | -4,25% | US$77.773 | US$6,41 | 402.952.458 CHEESE |
| 1676 |  Digitalcoin DGC | US$0,002164 | 14,03% | 12,90% | US$77.293 | US$6,92 | 35.718.398 DGC |
| 1677 |  Rupee RUP | US$0,001936 | 8,37% | -9,20% | US$77.216 | US$30,75 | 39.880.850 RUP |
| 1678 |  Hurify HUR | US$0,0003195 | -1,40% | 2,13% | US$77.148 | US$173,48 | 241.464.943 HUR |
| 1679 |  CryptoSoul SOUL | US$0,0002801 | 0,62% | 12,02% | US$76.653 | - | 273.658.808 SOUL |
| 1680 |  Ethereum Gold Project ETGP | US$0,00001262 | -19,27% | -71,54% | US$74.732 | US$594,41 | 5.923.657.361 ETGP |
| 1681 |  AquariusCoin ARCO | US$0,02490 | 0,00% | 0,00% | US$74.697 | - | 2.999.974 ARCO |
| 1682 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1683 |  Thingschain TIC | US$0,000006390 | -12,47% | 56,36% | US$73.133 | US$5.579,24 | 11.445.000.000 TIC |
| 1684 |  FundRequest FND | US$0,001521 | 812,70% | 11,59% | US$72.697 | US$43,34 | 47.782.545 FND |
| 1685 |  Neuromorphic.io NMP | US$0,1454 | -45,78% | -96,62% | US$72.683 | US$43.108,21 | 500.000 NMP |
| 1686 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | 45,21% | US$72.679 | - | 2.499.999.990 IFOOD |
| 1687 |  Gentarium GTM | US$0,01583 | -11,17% | -37,50% | US$72.610 | US$20,59 | 4.586.581 GTM |
| 1688 |  Veros VRS | US$0,05900 | -4,16% | -8,46% | US$72.429 | US$6.101,25 | 1.227.693 VRS |
| 1689 |  Suretly SUR | US$0,3072 | -6,77% | 4,68% | US$72.359 | US$1.992,46 | 235.535 SUR |
| 1690 |  Naviaddress NAVI | US$0,0002970 | 12,79% | 29,69% | US$72.043 | US$6.741,38 | 242.550.845 NAVI |
| 1691 |  ETHplode ETHPLO | US$0,001640 | 41,05% | 91,29% | US$71.558 | US$82,35 | 43.641.310 ETHPLO |
| 1692 |  Elcoin EL | US$0,006378 | -3,97% | -10,05% | US$71.490 | US$1,23 | 11.208.967 EL |
| 1693 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1694 |  Rimbit RBT | US$0,0003548 | 0,00% | 58,85% | US$70.105 | - | 197.581.050 RBT |
| 1695 |  PopularCoin POP | US$0,00001701 | -4,90% | -65,49% | US$70.093 | US$0,8003 | 4.119.550.668 POP |
| 1696 |  Asian Dragon AD | US$0,001320 | 61,95% | 2,06% | US$69.774 | US$191,23 | 52.865.797 AD |
| 1697 |  Pyrk PYRK | US$0,008638 | -17,25% | -30,04% | US$69.759 | US$7.802,77 | 8.076.260 PYRK |
| 1698 |  SiaCashCoin SCC | US$0,000004564 | -17,30% | -18,56% | US$68.852 | US$5.134,19 | 15.085.542.638 SCC |
| 1699 |  InvestFeed IFT | US$0,0003597 | 0,00% | -2,42% | US$68.833 | - | 191.381.257 IFT |
| 1700 |  CyberFM CYFM | US$0,000001341 | -29,42% | -31,07% | US$68.637 | US$71,92 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 34 dari total 61 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.