Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PWR Coin PWR | US$0,00001141 | -3,87% | 1,68% | US$110.278 | US$1.298,30 | 9.664.500.811 PWR |
| 1602 |  AC3 AC3 | US$0,0002241 | 0,00% | -0,12% | US$110.048 | - | 491.008.312 AC3 |
| 1603 |  BBSCoin BBS | US$0,000001088 | 85,65% | -3,57% | US$109.591 | US$36,87 | 100.696.970.793 BBS |
| 1604 |  BitBar BTB | US$2,33 | -6,81% | -4,22% | US$109.214 | US$326,39 | 46.887 BTB |
| 1605 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1606 |  Universe UNI | US$0,001253 | -3,97% | 39,54% | US$108.301 | US$0,2468 | 86.446.483 UNI |
| 1607 |  PARETO Rewards PARETO | US$0,0002258 | -21,16% | -12,23% | US$107.398 | US$1.189,98 | 475.629.499 PARETO |
| 1608 |  Vidulum VDL | US$0,01493 | -4,70% | 29,07% | US$106.954 | US$13.292,23 | 7.161.625 VDL |
| 1609 |  BoatPilot Token NAVY | US$0,001447 | 8,39% | 0,44% | US$106.855 | US$2.602,97 | 73.863.346 NAVY |
| 1610 |  WandX WAND | US$0,008714 | -19,95% | 2,65% | US$106.697 | US$491,46 | 12.244.135 WAND |
| 1611 |  Rentberry BERRY | US$0,0003529 | -0,97% | 1,19% | US$106.362 | US$16.410,42 | 301.431.307 BERRY |
| 1612 |  Eroscoin ERO | US$0,0005695 | -3,97% | -8,51% | US$106.343 | US$1.349,62 | 186.744.000 ERO |
| 1613 |  CryptoAds Marketplace CRAD | US$0,007356 | 4,01% | -10,75% | US$104.936 | US$4.093,37 | 14.265.943 CRAD |
| 1614 |  Donu DONU | US$0,02061 | 0,00% | 0,00% | US$104.534 | US$433,06 | 5.070.895 DONU |
| 1615 |  Bonpay BON | US$0,009225 | -2,13% | 3,41% | US$104.156 | US$3.964,57 | 11.290.301 BON |
| 1616 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1617 |  Unify UNIFY | US$0,005581 | 0,11% | 6,75% | US$101.485 | US$3.462,31 | 18.185.085 UNIFY |
| 1618 |  CROAT CROAT | US$0,001253 | -10,81% | 11,64% | US$101.452 | US$23,87 | 80.979.702 CROAT |
| 1619 |  Bitcloud BTDX | US$0,002961 | -0,13% | 4,84% | US$101.107 | US$2,87 | 34.144.164 BTDX |
| 1620 |  ZINC ZINC | US$0,01851 | 0,00% | 0,00% | US$100.995 | - | 5.455.578 ZINC |
| 1621 |  BitSend BSD | US$0,003581 | 0,86% | -5,57% | US$100.850 | US$261,22 | 28.160.775 BSD |
| 1622 |  Truegame TGAME | US$0,001218 | -19,38% | -15,53% | US$100.588 | US$5.324,04 | 82.575.464 TGAME |
| 1623 |  Monkey Project MONK | US$0,009225 | -16,05% | -35,44% | US$100.353 | US$166,97 | 10.878.064 MONK |
| 1624 |  Catex Token CATT | US$0,0001278 | 7,32% | 5,12% | US$100.206 | US$170,42 | 784.234.341 CATT |
| 1625 |  Bitstar BITS | US$0,004735 | -2,62% | 0,31% | US$100.125 | - | 21.145.111 BITS |
| 1626 |  MEXC Token MEXC | US$0,0001064 | -30,96% | -59,76% | US$100.086 | US$2.340,32 | 940.528.449 MEXC |
| 1627 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1628 |  Bitcoin Red BTCRED | US$0,004715 | 17,82% | 27,32% | US$99.019 | US$20,06 | 21.000.000 BTCRED |
| 1629 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1630 |  Autonio NIO | US$0,0009196 | 0,00% | 96,28% | US$97.900 | - | 106.460.010 NIO |
| 1631 |  Garlicoin GRLC | US$0,001654 | -4,81% | 22,80% | US$97.667 | US$69,44 | 59.059.313 GRLC |
| 1632 |  Fireball FIRE | US$4,13 | -14,02% | -35,95% | US$97.553 | US$5.684,73 | 23.641 FIRE |
| 1633 |  MAX Exchange Token MAX | US$0,1227 | 1,07% | 8,58% | US$96.784 | US$31.206,25 | 788.551 MAX |
| 1634 |  MktCoin MLM | US$0,00007972 | -16,10% | -13,98% | US$96.428 | US$536,25 | 1.209.529.900 MLM |
| 1635 |  wave edu coin WEC | US$0,0006839 | -12,05% | -31,34% | US$96.424 | US$1,92 | 140.985.234 WEC |
| 1636 |  Agora VOTE | US$0,002552 | -13,14% | 199,09% | US$95.865 | US$18,79 | 37.567.045 VOTE |
| 1637 |  Privatix PRIX | US$0,08701 | 1,63% | -0,92% | US$95.445 | US$6.462,22 | 1.096.900 PRIX |
| 1638 |  Profile Utility Token PUT | US$0,002100 | -10,60% | -47,87% | US$95.116 | US$49,68 | 45.289.804 PUT |
| 1639 |  Alpha Token A | US$0,003142 | -16,07% | -20,98% | US$94.979 | US$2.777,58 | 30.231.759 A |
| 1640 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 1,49% | US$94.853 | - | 724.180.756 ALT |
| 1641 |  TENA TENA | US$0,03531 | -15,35% | 0,08% | US$94.357 | US$4.778,48 | 2.672.526 TENA |
| 1642 |  Zetacoin ZET | US$0,0005467 | -14,70% | 18,41% | US$94.168 | US$4.418,51 | 172.254.516 ZET |
| 1643 |  Guaranteed Ethurance Token Extra GETX | US$0,0003119 | -11,43% | 86,08% | US$93.567 | US$0,0003119 | 300.000.000 GETX |
| 1644 |  Kuverit KUV | US$0,00004363 | 0,17% | -8,76% | US$93.552 | US$2,27 | 2.144.267.184 KUV |
| 1645 |  HeartBout HB | US$0,001748 | -0,22% | 2,47% | US$93.526 | US$1.219,25 | 53.495.267 HB |
| 1646 |  Bitradio BRO | US$0,01036 | 4,67% | 2,24% | US$93.491 | US$144,56 | 9.020.600 BRO |
| 1647 |  Bee Token BEE | US$0,0003939 | 0,00% | 0,00% | US$93.211 | - | 236.629.159 BEE |
| 1648 |  TrueVett VME | US$0,0005179 | 0,00% | 0,00% | US$92.219 | - | 178.048.389 VME |
| 1649 |  Aeryus AER | US$0,007456 | -6,51% | -19,89% | US$91.660 | US$27,93 | 12.292.955 AER |
| 1650 |  Arionum ARO | US$0,0005695 | 5,86% | 1,51% | US$90.788 | US$15.852,60 | 159.429.300 ARO |
Tabel di atas menampilkan halaman 33 dari total 61 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.