Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Energycoin ENRG | US$0,001165 | 0,00% | 0,14% | US$142.548 | - | 122.325.446 ENRG |
| 1552 |  OSA Token OSA | US$0,0001025 | -1,59% | 3,65% | US$142.458 | US$4.273,91 | 1.389.796.615 OSA |
| 1553 |  Megacoin MEC | US$0,003645 | -6,88% | -32,37% | US$142.169 | US$34,42 | 39.008.816 MEC |
| 1554 |  Kuende KUE | US$0,0001584 | 1,36% | -9,85% | US$141.503 | US$40,33 | 893.470.233 KUE |
| 1555 |  KekCoin KEK | US$0,01319 | 0,00% | -34,92% | US$141.385 | - | 10.716.385 KEK |
| 1556 |  Bolivarcoin BOLI | US$0,009567 | 9,15% | 6,83% | US$140.505 | US$42,63 | 14.686.535 BOLI |
| 1557 |  Seal Network SEAL | US$0,0002693 | 0,00% | 0,00% | US$138.710 | - | 515.110.690 SEAL |
| 1558 |  Startcoin START | US$0,003075 | -18,98% | -8,68% | US$138.624 | US$6,09 | 45.079.785 START |
| 1559 |  SWYFT SWYFTT | US$0,1940 | -4,92% | 0,61% | US$137.172 | US$13.539,14 | 706.940 SWYFTT |
| 1560 |  OBITS OBITS | US$0,009453 | -1,32% | 3,13% | US$137.043 | US$330,90 | 14.497.286 OBITS |
| 1561 |  eXPerience Chain XPC | US$0,000001486 | -33,88% | -55,17% | US$135.356 | US$1.629,61 | 91.090.814.961 XPC |
| 1562 |  Pesetacoin PTC | US$0,0009406 | 0,00% | 4,77% | US$133.288 | - | 141.702.089 PTC |
| 1563 |  ZCore ZCR | US$0,02137 | -4,62% | -0,92% | US$132.717 | US$807,70 | 6.209.321 ZCR |
| 1564 |  Relex RLX | US$0,00007030 | -0,49% | -13,61% | US$132.501 | US$351,12 | 1.884.708.549 RLX |
| 1565 |  Indorse Token IND | US$0,003533 | -55,36% | -57,40% | US$132.402 | US$32,35 | 37.480.419 IND |
| 1566 |  Bitcoin CZ BCZ | US$0,04453 | -4,22% | 18,33% | US$132.390 | US$2.896,74 | 2.972.915 BCZ |
| 1567 |  InsaneCoin INSN | US$0,005353 | 20,86% | 32,49% | US$132.118 | US$268,13 | 24.681.432 INSN |
| 1568 |  InflationCoin IFLT | US$0,000002939 | -0,09% | 11,96% | US$131.638 | - | 44.790.092.020 IFLT |
| 1569 |  Voise VOISE | US$0,0002365 | 0,00% | 7,72% | US$129.906 | - | 549.336.806 VOISE |
| 1570 |  KanadeCoin KNDC | US$0,00002372 | 0,00% | 149,10% | US$129.774 | - | 5.471.056.500 KNDC |
| 1571 |  MFCoin MFC | US$0,006140 | 5,95% | 6,06% | US$128.325 | US$57,36 | 20.901.004 MFC |
| 1572 |  ebakus EBK | US$0,001406 | 0,00% | 10,07% | US$128.121 | - | 91.137.865 EBK |
| 1573 |  Birdchain BIRD | US$0,0007963 | 0,45% | 11,20% | US$127.612 | US$36.657,12 | 160.250.433 BIRD |
| 1574 |  Blocktix TIX | US$0,003189 | 4,44% | 143,46% | US$127.559 | US$0,1625 | 40.000.000 TIX |
| 1575 |  Billionaire Token XBL | US$0,04228 | 24,81% | -34,69% | US$127.245 | US$29,22 | 3.009.234 XBL |
| 1576 |  Aditus ADI | US$0,0005428 | 12,12% | 72,37% | US$127.068 | US$28.155,33 | 234.110.888 ADI |
| 1577 |  Blur BLUR | US$0,02198 | 1,03% | 20,05% | US$126.754 | US$23.094,68 | 5.766.485 BLUR |
| 1578 |  Ellaism ELLA | US$0,006492 | -8,52% | 48,09% | US$125.708 | US$349,64 | 19.364.074 ELLA |
| 1579 |  Matrexcoin MAC | US$0,007289 | 4,61% | -0,07% | US$125.443 | US$1,12 | 17.209.730 MAC |
| 1580 |  Apollon XAP | US$0,0008428 | 39,50% | -1,45% | US$125.228 | US$22,61 | 148.585.276 XAP |
| 1581 |  Synergy SNRG | US$0,02538 | 0,00% | 25,69% | US$124.321 | - | 4.897.672 SNRG |
| 1582 |  Version V | US$0,0001905 | 0,00% | 0,00% | US$123.489 | - | 648.109.399 V |
| 1583 |  Trade Token X TIOX | US$0,001449 | 0,00% | 207,63% | US$123.463 | - | 85.223.647 TIOX |
| 1584 |  Bitcoin Incognito XBI | US$0,009453 | -15,13% | -12,78% | US$123.192 | US$4.984,61 | 13.031.736 XBI |
| 1585 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1586 |  Bitcoin Token BTCT | US$0,01197 | 7,93% | 26,30% | US$121.296 | US$947,44 | 10.134.712 BTCT |
| 1587 |  GMB GMB | US$0,0002338 | 2,55% | -15,13% | US$120.947 | US$1.160,25 | 517.356.899 GMB |
| 1588 |  Energo TSL | US$0,0001989 | -8,86% | -24,73% | US$119.820 | US$261,92 | 602.378.920 TSL |
| 1589 |  Emerald Crypto EMD | US$0,006264 | 4,78% | -10,70% | US$119.749 | US$0,5720 | 19.117.129 EMD |
| 1590 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1591 |  LanaCoin LANA | US$0,00006499 | -6,53% | 15,99% | US$117.589 | US$78,40 | 1.809.332.695 LANA |
| 1592 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1593 |  Verify CRED | US$0,008656 | 24,85% | -21,77% | US$116.930 | US$24,17 | 13.508.864 CRED |
| 1594 |  eBoost EBST | US$0,001167 | -27,85% | -5,25% | US$116.670 | US$45,85 | 99.990.002 EBST |
| 1595 |  Aigang AIX | US$0,003924 | 0,00% | 58,39% | US$114.869 | - | 29.274.567 AIX |
| 1596 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 0,00% | US$113.948 | - | 1.850.678.705 VANTA |
| 1597 |  WOLLO WLO | US$0,002614 | 0,00% | 6,51% | US$112.570 | US$36,60 | 43.057.496 WLO |
| 1598 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1599 |  Kobocoin KOBO | US$0,004509 | 0,07% | 1,80% | US$111.377 | - | 24.700.248 KOBO |
| 1600 |  FirstCoin FRST | US$0,003541 | -8,78% | -38,25% | US$110.516 | US$14,10 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 32 dari total 61 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.