Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Monarch MT | US$0,01170 | 0,00% | 22,24% | US$427.058 | - | 36.502.668 MT |
| 1352 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1353 |  Infinitus Token INF | US$0,02344 | 2,01% | 1,66% | US$423.943 | US$13.337,51 | 18.085.240 INF |
| 1354 |  OWNDATA OWN | US$0,00004077 | -1,53% | -2,71% | US$421.824 | US$4.654,10 | 10.345.399.600 OWN |
| 1355 |  ZUM TOKEN ZUM | US$0,00002662 | -3,87% | 584,09% | US$419.281 | US$0,6693 | 15.747.727.637 ZUM |
| 1356 |  ONOToken ONOT | US$0,00002396 | -3,87% | -4,30% | US$413.383 | US$0,08122 | 17.251.339.958 ONOT |
| 1357 |  Golos Blockchain GLS | US$0,001594 | -11,52% | 1,49% | US$410.069 | US$32,46 | 257.179.726 GLS |
| 1358 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1359 |  ZVCHAIN ZVC | US$0,0005231 | 0,29% | 0,30% | US$408.739 | US$5,96 | 781.388.045 ZVC |
| 1360 |  Elementeum ELET | US$0,07784 | 0,00% | 584,86% | US$406.590 | - | 5.223.113 ELET |
| 1361 |  Trollcoin TROLL | US$0,0006834 | -9,88% | -23,89% | US$405.097 | US$12,69 | 592.810.145 TROLL |
| 1362 |  Trinity Network Credit TNC | US$0,001215 | 0,26% | 2,93% | US$404.951 | US$3.327,66 | 333.333.333 TNC |
| 1363 |  BiblePay BBP | US$0,0001637 | -9,74% | 8,69% | US$403.995 | US$11.474,50 | 2.468.307.486 BBP |
| 1364 |  The ChampCoin TCC | US$0,002297 | -4,18% | 7,35% | US$403.738 | US$38.787,42 | 175.749.859 TCC |
| 1365 |  CoinFi COFI | US$0,001869 | -6,13% | 17,48% | US$398.915 | US$3.484,74 | 213.428.034 COFI |
| 1366 |  SPINDLE SPD | US$0,0001132 | -7,13% | -32,72% | US$398.583 | US$1.160,06 | 3.521.564.890 SPD |
| 1367 |  Shadow Token SHDW | US$0,05683 | -3,33% | 9,60% | US$397.824 | US$4,80 | 7.000.000 SHDW |
| 1368 |  IDEX Membership IDXM | US$197,82 | -8,07% | -5,17% | US$395.637 | US$667,47 | 2.000 IDXM |
| 1369 |  EBCoin EBC | US$0,00008481 | 0,62% | -7,65% | US$388.869 | US$16.631,20 | 4.585.368.086 EBC |
| 1370 |  EverGreenCoin EGC | US$0,02676 | -7,53% | -35,54% | US$385.133 | US$2,09 | 14.389.656 EGC |
| 1371 |  CoinUs CNUS | US$0,001132 | 1,16% | -82,99% | US$384.831 | US$132,99 | 340.000.000 CNUS |
| 1372 |  PAYCENT PYN | US$0,004465 | 11,10% | -9,36% | US$380.954 | US$152,12 | 85.310.628 PYN |
| 1373 |  imbrex REX | US$0,04390 | -3,98% | 17,46% | US$380.164 | US$11,07 | 8.660.756 REX |
| 1374 |  ION ION | US$0,02805 | -7,38% | -11,97% | US$378.965 | US$76,29 | 13.511.555 ION |
| 1375 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1376 |  Ulord UT | US$0,005169 | 11,72% | 20,24% | US$378.293 | US$20.855,39 | 73.184.690 UT |
| 1377 |  SpectrumCash XSM | US$0,0001164 | 0,00% | 3,72% | US$377.823 | - | 3.247.236.428 XSM |
| 1378 |  DPRating RATING | US$0,0001462 | -5,06% | -6,18% | US$376.569 | US$10.527,76 | 2.576.031.479 RATING |
| 1379 |  Celeum CLX | US$0,08368 | 76,11% | 76,11% | US$372.145 | US$746,41 | 4.447.335 CLX |
| 1380 |  JET8 J8T | US$0,0005013 | -7,33% | 9,43% | US$371.228 | - | 740.485.259 J8T |
| 1381 |  Devery EVE | US$0,005856 | -6,37% | -13,20% | US$368.423 | US$9.325,12 | 62.917.144 EVE |
| 1382 |  RED RED | US$0,002833 | -52,16% | -51,36% | US$368.226 | US$5.382,25 | 130.000.009 RED |
| 1383 |  Cashbery Coin CBC | US$0,005467 | -3,97% | 3,65% | US$367.297 | US$0,1188 | 67.186.714 CBC |
| 1384 |  IXT IXT | US$0,01022 | 61,67% | 47,48% | US$365.682 | US$243,99 | 35.778.844 IXT |
| 1385 |  GoldMint MNTP | US$0,1907 | -1,83% | 4,95% | US$365.237 | US$309,70 | 1.914.997 MNTP |
| 1386 |  GlobalBoost-Y BSTY | US$0,02027 | -1,20% | -9,23% | US$363.907 | US$6.972,74 | 17.950.579 BSTY |
| 1387 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005808 | -3,97% | 1,81% | US$360.888 | US$278,76 | 62.131.190 ETT |
| 1388 |  Equal EQL | US$0,001088 | -18,80% | 31,72% | US$360.372 | US$1.408,49 | 331.244.650 EQL |
| 1389 |  Business Credit Substitute BCS | US$0,2005 | -4,87% | -21,53% | US$356.034 | US$11.306,69 | 1.775.711 BCS |
| 1390 |  Ultimate Secure Cash USC | US$0,03440 | -0,48% | 36,78% | US$355.755 | US$599,27 | 10.343.113 USC |
| 1391 |  Niobium Coin NBC | US$0,005736 | 13,54% | -7,39% | US$355.234 | US$128,26 | 61.927.668 NBC |
| 1392 |  Noir NOR | US$0,01743 | -3,27% | 1,82% | US$353.988 | US$692,50 | 20.314.420 NOR |
| 1393 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$353.209 | - | 181.628 VETH |
| 1394 |  Zeepin ZPT | US$0,0007028 | 0,29% | -0,30% | US$351.406 | US$8.824,00 | 500.000.000 ZPT |
| 1395 |  Jarvis+ JAR | US$0,003419 | -6,60% | 27,63% | US$351.229 | US$25.209,78 | 102.731.004 JAR |
| 1396 |  Leadcoin LDC | US$0,0004441 | 0,00% | 23,75% | US$348.372 | - | 784.399.592 LDC |
| 1397 |  KuboCoin KUBO | US$0,000003831 | -54,92% | -50,59% | US$347.476 | - | 90.708.745.843 KUBO |
| 1398 |  Sentinel Chain SENC | US$0,001760 | -8,06% | -12,94% | US$347.258 | US$398,06 | 197.269.666 SENC |
| 1399 |  DECENT DCT | US$0,006717 | -13,43% | -5,58% | US$344.603 | US$6.884,09 | 51.306.089 DCT |
| 1400 |  Master Contract Token MCT | US$0,0006005 | -7,72% | -22,55% | US$340.783 | US$9.018,90 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 28 dari total 61 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.