Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Novacoin NVC | US$0,2248 | -4,35% | -0,56% | US$525.130 | US$1.204,56 | 2.335.757 NVC |
| 1302 |  uPlexa UPX | US$0,0002218 | -16,47% | -20,30% | US$518.134 | US$18.761,06 | 2.335.526.095 UPX |
| 1303 |  Stox STX | US$0,01006 | 4,73% | -2,37% | US$511.756 | US$1.026,10 | 50.868.736 STX |
| 1304 |  ZPER ZPR | US$0,0004383 | -11,65% | -23,16% | US$511.317 | US$2.351,22 | 1.166.647.645 ZPR |
| 1305 |  TerraCredit CREDIT | US$0,00002399 | 0,00% | 0,00% | US$510.916 | - | 21.297.373.342 CREDIT |
| 1306 |  Graviocoin GIO | US$0,0004460 | -1,36% | 6,49% | US$510.695 | US$858,43 | 1.144.934.272 GIO |
| 1307 |  Nerva XNV | US$0,02984 | -23,69% | 91,04% | US$507.803 | US$3.114,86 | 17.017.723 XNV |
| 1308 |  Mallcoin MLC | US$0,002861 | -4,79% | -7,23% | US$504.007 | US$9.869,60 | 176.136.853 MLC |
| 1309 |  MidasProtocol MAS | US$0,002064 | -2,99% | 0,38% | US$501.873 | US$9.234,27 | 243.171.500 MAS |
| 1310 |  adToken ADT | US$0,0006319 | -7,44% | -9,66% | US$501.763 | US$1.220,19 | 794.000.000 ADT |
| 1311 |  DecentBet DBET | US$0,002651 | -3,81% | -13,22% | US$500.049 | US$487,56 | 188.632.973 DBET |
| 1312 |  Max Property Group MPG | US$0,003495 | -3,12% | 0,00% | US$497.104 | US$588,74 | 142.223.550 MPG |
| 1313 |  FortKnoxster FKX | US$0,003313 | -14,24% | 24,73% | US$493.953 | US$39.742,80 | 149.077.343 FKX |
| 1314 |  StrongHands SHND | US$0,00002961 | -17,71% | -13,07% | US$491.199 | US$647,06 | 16.587.717.615 SHND |
| 1315 |  BitDegree BDG | US$0,001276 | -12,42% | -2,46% | US$490.782 | US$116,54 | 384.560.931 BDG |
| 1316 |  Bittwatt BWT | US$0,001594 | -3,97% | 20,41% | US$489.518 | US$2,74 | 307.006.848 BWT |
| 1317 |  Bitblocks BBK | US$0,002050 | -4,22% | -10,14% | US$487.573 | US$29.010,30 | 237.834.336 BBK |
| 1318 |  Skychain SKCH | US$0,06469 | -4,44% | -6,23% | US$484.229 | US$289,46 | 7.485.311 SKCH |
| 1319 |  Crypto Sports CSPN | US$0,1769 | -7,88% | -1,93% | US$484.197 | US$885,69 | 2.737.526 CSPN |
| 1320 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1321 |  Bob's Repair BOB | US$0,002621 | 2,29% | -10,84% | US$481.381 | US$8.222,62 | 183.640.758 BOB |
| 1322 |  HEROcoin PLAY | US$0,002556 | -2,85% | 15,08% | US$480.734 | US$7.472,04 | 188.109.608 PLAY |
| 1323 |  Datawallet DXT | US$0,001210 | 9,75% | -17,57% | US$471.985 | US$35.635,46 | 390.222.225 DXT |
| 1324 |  LocalCoinSwap LCS | US$0,008997 | -3,40% | 26,23% | US$471.801 | US$11.605,29 | 52.437.201 LCS |
| 1325 |  Sociall SCL | US$0,02822 | -2,91% | 14,33% | US$471.709 | US$43,24 | 16.714.020 SCL |
| 1326 |  XEL XEL | US$0,005125 | -9,98% | -12,55% | US$469.853 | US$934,31 | 91.676.277 XEL |
| 1327 |  Cubiex CBIX | US$0,005741 | 10,08% | 70,78% | US$467.908 | US$936,16 | 81.500.000 CBIX |
| 1328 |  Internet of People IOP | US$0,03445 | 0,00% | 0,00% | US$463.784 | - | 13.461.469 IOP |
| 1329 |  Safex Cash SFX | US$0,008744 | 12,96% | 4,65% | US$463.735 | US$2.087,24 | 53.035.814 SFX |
| 1330 |  TraDove B2BCoin BBC | US$0,0009111 | 3,60% | 1,49% | US$455.567 | US$3.345,91 | 500.000.000 BBC |
| 1331 |  OLXA OLXA | US$0,0003349 | -4,88% | 14,82% | US$455.212 | US$7.685,91 | 1.359.419.210 OLXA |
| 1332 |  PTON PTON | US$0,00003043 | -14,55% | -2,27% | US$454.929 | US$166,87 | 14.950.794.349 PTON |
| 1333 |  Playkey PKT | US$0,03192 | -19,48% | -17,12% | US$454.741 | US$29.442,25 | 14.246.944 PKT |
| 1334 |  Electrify.Asia ELEC | US$0,0008576 | -6,91% | 18,47% | US$454.183 | US$851,62 | 529.591.779 ELEC |
| 1335 |  Merebel MERI | US$0,07331 | 8,55% | 11,68% | US$454.161 | US$2,74 | 6.195.344 MERI |
| 1336 |  FuzeX FXT | US$0,0004956 | -12,42% | -15,47% | US$453.792 | US$1.633,11 | 915.627.153 FXT |
| 1337 |  Smartshare SSP | US$0,00009777 | -8,31% | -2,54% | US$453.632 | US$39.779,70 | 4.639.918.911 SSP |
| 1338 |  Swarm City SWT | US$0,05314 | -7,03% | 1,72% | US$453.605 | US$9.850,77 | 8.536.073 SWT |
| 1339 |  DEEX DEEX | US$0,008014 | -1,73% | -4,51% | US$453.024 | US$563,02 | 56.528.700 DEEX |
| 1340 |  Coinsuper Ecosystem Network CEN | US$0,001263 | 0,08% | -18,94% | US$452.801 | US$616,05 | 358.497.293 CEN |
| 1341 |  CVCoin CVN | US$0,03595 | -7,11% | 2,71% | US$445.126 | US$16.030,56 | 12.380.890 CVN |
| 1342 |  WinStars.live WNL | US$0,02349 | -1,42% | -5,21% | US$444.743 | US$5.377,82 | 18.936.856 WNL |
| 1343 |  Bethereum BETHER | US$0,0007869 | -13,83% | 161,48% | US$443.333 | US$126,27 | 563.403.203 BETHER |
| 1344 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1345 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1346 |  SmileyCoin SMLY | US$0,00002786 | -9,73% | 33,24% | US$440.296 | US$5,53 | 15.806.193.400 SMLY |
| 1347 |  MesChain MES | US$0,0005666 | -7,21% | 33,74% | US$438.921 | US$545,35 | 774.677.652 MES |
| 1348 |  Alphacat ACAT | US$0,0001573 | 6,83% | -7,10% | US$438.875 | US$10.743,88 | 2.790.428.084 ACAT |
| 1349 |  AidCoin AID | US$0,009522 | 0,07% | 8,94% | US$436.094 | US$379,58 | 45.798.666 AID |
| 1350 |  Proxeus XES | US$0,001528 | 0,00% | -29,70% | US$428.969 | - | 280.766.666 XES |
Tabel di atas menampilkan halaman 27 dari total 61 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.