Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lunyr LUN | US$0,2857 | -7,00% | 1,57% | US$656.544 | US$9.706,33 | 2.297.853 LUN |
| 1252 |  Zippie ZIPT | US$0,002417 | 9,89% | -1,06% | US$655.455 | US$214,08 | 271.196.892 ZIPT |
| 1253 |  Fortuna FOTA | US$0,001351 | -2,61% | 6,13% | US$648.394 | US$34.298,98 | 479.997.016 FOTA |
| 1254 |  TouchCon TOC | US$0,006304 | 8,43% | 4,69% | US$644.256 | US$7.754,70 | 102.200.364 TOC |
| 1255 |  Dovu DOV | US$0,001392 | -12,60% | 2,37% | US$636.179 | US$40,24 | 456.891.555 DOV |
| 1256 |  AceD ACED | US$0,003294 | -17,77% | 12,85% | US$631.485 | US$31.497,57 | 191.716.935 ACED |
| 1257 |  Rivetz RVT | US$0,02400 | -10,78% | -1,07% | US$629.929 | US$241,73 | 26.244.468 RVT |
| 1258 |  Honest HNST | US$0,006687 | -0,03% | 6,20% | US$628.946 | US$14.781,36 | 94.061.602 HNST |
| 1259 |  USDX USDX | US$0,1665 | 0,01% | -0,57% | US$627.363 | US$1.190,72 | 3.768.675 USDX |
| 1260 |  HUNT HUNT | US$0,005671 | -1,06% | 16,55% | US$625.798 | US$4.270,04 | 110.357.399 HUNT |
| 1261 |  Waves Community Token WCT | US$0,06224 | 0,00% | 12,00% | US$622.446 | - | 9.999.960 WCT |
| 1262 |  Bitfex BFX | US$0,005239 | 7,74% | -20,22% | US$619.220 | US$5.205,78 | 118.193.765 BFX |
| 1263 |  Zen Protocol ZP | US$0,02710 | -18,40% | 0,23% | US$613.454 | US$2.519,45 | 22.636.450 ZP |
| 1264 |  WinCash WCC | US$0,4089 | -6,29% | -18,29% | US$613.282 | US$31.310,44 | 1.499.784 WCC |
| 1265 |  Nebula AI NBAI | US$0,0004869 | -4,58% | -1,46% | US$610.975 | US$3,80 | 1.254.943.205 NBAI |
| 1266 |  NeuroChain NCC | US$0,001398 | -4,69% | 31,03% | US$609.210 | US$33.496,79 | 435.628.243 NCC |
| 1267 |  AICHAIN AIT | US$0,001138 | 24,07% | 1,79% | US$608.781 | US$44.026,74 | 535.067.071 AIT |
| 1268 |  Arbidex ABX | US$0,02988 | -6,04% | 44,83% | US$608.274 | US$49.908,80 | 20.354.622 ABX |
| 1269 |  NEXT.coin NEXT | US$0,09681 | -22,19% | -25,86% | US$602.993 | US$587,82 | 6.228.754 NEXT |
| 1270 |  Streamity STM | US$0,01141 | 29,90% | -22,85% | US$601.017 | US$101,67 | 52.671.622 STM |
| 1271 |  ATN ATN | US$0,007061 | -5,55% | -0,10% | US$595.285 | US$8.569,57 | 84.302.524 ATN |
| 1272 |  LUXCoin LUX | US$0,06217 | 8,44% | -19,73% | US$591.594 | US$5.481,58 | 9.515.245 LUX |
| 1273 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1274 |  RealTract RET | US$0,00005547 | -8,48% | -51,79% | US$587.947 | US$635,55 | 10.600.000.000 RET |
| 1275 |  Sentient Coin SEN | US$0,0004328 | 7,32% | -27,77% | US$585.244 | US$6.102,93 | 1.352.262.603 SEN |
| 1276 |  Eristica ERT | US$0,003323 | -4,93% | -11,41% | US$573.113 | - | 172.467.627 ERT |
| 1277 |  Karbo KRB | US$0,06647 | 0,58% | 27,52% | US$573.076 | US$16.223,90 | 8.621.792 KRB |
| 1278 |  NeoWorld Cash NASH | US$0,00002469 | -1,44% | 0,18% | US$571.547 | US$3.493,07 | 23.152.216.794 NASH |
| 1279 |  VegaWallet Token VGW | US$0,03528 | 0,00% | 0,44% | US$566.886 | - | 16.068.001 VGW |
| 1280 |  StableUSD USDS | US$1,02 | -0,93% | -0,29% | US$560.506 | US$20.328,02 | 547.190 USDS |
| 1281 |  Patientory PTOY | US$0,007922 | -5,98% | 1,73% | US$554.560 | US$1.176,79 | 70.000.000 PTOY |
| 1282 |  BitNewChain BTN | US$0,003075 | -54,13% | -59,28% | US$552.597 | US$92,84 | 179.701.795 BTN |
| 1283 |  MIB Coin MIB | US$0,005537 | 2,00% | 2,49% | US$552.329 | US$21.961,86 | 99.745.892 MIB |
| 1284 |  Zeitcoin ZEIT | US$0,00001484 | 62,19% | 62,19% | US$548.653 | US$1,04 | 36.971.252.754 ZEIT |
| 1285 |  Solaris XLR | US$0,2947 | -56,33% | -61,94% | US$547.721 | US$2.001,36 | 1.858.665 XLR |
| 1286 |  TV-TWO TTV | US$0,001213 | 0,00% | 25,50% | US$542.145 | - | 447.090.078 TTV |
| 1287 |  BitScreener Token BITX | US$0,006177 | -4,98% | -12,25% | US$540.936 | US$4.877,98 | 87.573.177 BITX |
| 1288 |  Q DAO Governance token v1.0 QDAO | US$7,71 | 0,00% | 16,50% | US$538.669 | - | 69.833 QDAO |
| 1289 |  CryCash CRC | US$0,1119 | 5,28% | 2,48% | US$538.206 | US$1.305,27 | 4.809.936 CRC |
| 1290 |  TurtleNetwork TN | US$0,006078 | 4,45% | 12,02% | US$536.908 | US$6.153,98 | 88.335.911 TN |
| 1291 |  Faceter FACE | US$0,001135 | -55,50% | -8,87% | US$534.080 | US$71,63 | 470.520.275 FACE |
| 1292 |  Patron PAT | US$0,001353 | -3,22% | -0,92% | US$533.060 | US$9.173,23 | 393.950.594 PAT |
| 1293 |  Bitcoin Private BTCP | US$0,1110 | -3,54% | -1,83% | US$531.417 | US$4.336,90 | 4.785.761 BTCP |
| 1294 |  Blocktrade Token BTT | US$0,009516 | -7,57% | -38,75% | US$530.549 | US$385,59 | 55.750.494 BTT |
| 1295 |  Orbitcoin ORB | US$0,1647 | -3,92% | 5,25% | US$530.300 | US$513,13 | 3.220.616 ORB |
| 1296 |  Hush HUSH | US$0,05497 | 7,14% | 0,38% | US$529.881 | US$40.840,24 | 9.639.968 HUSH |
| 1297 |  Beetle Coin BEET | US$0,002248 | -17,10% | -18,90% | US$528.718 | US$20.774,67 | 235.241.500 BEET |
| 1298 |  Birake BIR | US$0,005963 | -3,84% | 10,09% | US$527.070 | US$14.877,54 | 88.394.431 BIR |
| 1299 |  Ethereum Gold ETG | US$0,02604 | -0,66% | 73,61% | US$526.069 | US$6.894,28 | 20.199.973 ETG |
| 1300 |  VeriumReserve VRM | US$0,1818 | -8,44% | 4,81% | US$526.029 | US$407,15 | 2.893.904 VRM |
Tabel di atas menampilkan halaman 26 dari total 61 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.