Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  carVertical CV | US$0,0002621 | -2,47% | 20,96% | US$1.998.489 | US$20.917,14 | 7.625.478.192 CV |
| 1052 |  Cube AUTO | US$0,0002949 | -5,19% | -7,08% | US$1.998.126 | US$27.805,05 | 6.774.940.000 AUTO |
| 1053 |  Blackmoon BMC | US$0,03676 | -4,99% | -7,15% | US$1.984.862 | US$0,5065 | 54.000.000 BMC |
| 1054 |  Scala XLA | US$0,0002253 | 58,69% | 22,27% | US$1.943.289 | US$14.710,97 | 8.623.829.804 XLA |
| 1055 |  DAEX DAX | US$0,005446 | 2,00% | 4,23% | US$1.931.406 | US$14.515,19 | 354.666.702 DAX |
| 1056 |  ZumCoin ZUM | US$0,001941 | -4,16% | 0,23% | US$1.919.711 | US$245,00 | 988.819.491 ZUM |
| 1057 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1058 |  1World 1WO | US$0,07733 | -3,89% | 0,10% | US$1.906.737 | US$6.108,26 | 24.656.341 1WO |
| 1059 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1060 |  Cryptaur CPT | US$0,0001467 | -6,73% | -7,99% | US$1.894.337 | US$10.883,77 | 12.910.321.437 CPT |
| 1061 |  Ixcoin IXC | US$0,08926 | -0,98% | -19,12% | US$1.885.957 | - | 21.129.648 IXC |
| 1062 |  Lynx LYNX | US$0,00002433 | 5,84% | 0,00% | US$1.872.385 | US$1.275,94 | 76.970.317.808 LYNX |
| 1063 |  Adshares ADS | US$0,05300 | -9,49% | -17,43% | US$1.847.879 | US$7.444,57 | 34.864.227 ADS |
| 1064 |  NewYorkCoin NYC | US$0,00001283 | 4,67% | 9,21% | US$1.844.274 | US$1.791,83 | 143.716.511.388 NYC |
| 1065 |  Blockchain Certified Data Token BCDT | US$0,04863 | -6,20% | -13,94% | US$1.840.029 | - | 37.835.044 BCDT |
| 1066 |  Beaxy BXY | US$0,006778 | -5,42% | 4,90% | US$1.832.804 | US$4.946,81 | 270.410.313 BXY |
| 1067 |  Iconic Token ICNQ | US$0,2292 | -42,64% | 17,78% | US$1.824.112 | US$53,71 | 7.957.812 ICNQ |
| 1068 |  Penta PNT | US$0,00008662 | -7,32% | -2,36% | US$1.820.227 | US$32.161,65 | 21.014.319.521 PNT |
| 1069 |  NoLimitCoin NLC2 | US$0,002925 | 25,61% | 89,43% | US$1.800.072 | US$20.932,45 | 615.318.557 NLC2 |
| 1070 |  LikeCoin LIKE | US$0,005205 | 17,98% | 30,45% | US$1.779.625 | US$6.022,44 | 341.903.831 LIKE |
| 1071 |  TRONCLASSIC TRXC | US$0,000003804 | -3,87% | -2,27% | US$1.769.060 | US$0,03804 | 465.107.478.370 TRXC |
| 1072 |  PotCoin POT | US$0,007859 | -5,75% | -1,70% | US$1.763.847 | US$2.504,20 | 224.449.904 POT |
| 1073 |  Titan Coin TTN | US$0,001936 | -7,92% | -47,02% | US$1.763.463 | US$18.386,46 | 910.672.100 TTN |
| 1074 |  Xaya CHI | US$0,04005 | -5,43% | 4,51% | US$1.760.990 | US$17.279,73 | 43.972.353 CHI |
| 1075 |  iEthereum IETH | US$0,09656 | 15,84% | 27,20% | US$1.736.352 | US$5.445,36 | 17.982.000 IETH |
| 1076 |  Unikoin Gold UKG | US$0,01161 | -6,11% | 0,93% | US$1.734.520 | US$6.426,86 | 149.397.371 UKG |
| 1077 |  Peerplays PPY | US$0,3837 | 17,36% | -4,35% | US$1.727.194 | US$34.415,46 | 4.501.541 PPY |
| 1078 |  SpaceChain SPC | US$0,003270 | -40,96% | -40,25% | US$1.687.033 | US$4.310,37 | 515.923.518 SPC |
| 1079 |  WPP TOKEN WPP | US$0,004868 | 39,38% | -15,69% | US$1.683.653 | US$18.224,30 | 345.827.215 WPP |
| 1080 |  REAL REAL | US$0,1672 | -4,28% | 6,25% | US$1.681.702 | - | 10.055.817 REAL |
| 1081 |  Primecoin XPM | US$0,05015 | -11,59% | -2,34% | US$1.646.878 | US$7.595,05 | 32.837.105 XPM |
| 1082 |  Artfinity AT | US$0,01319 | 0,38% | -2,64% | US$1.644.899 | US$49.717,29 | 124.689.207 AT |
| 1083 |  Bean Cash BITB | US$0,0004389 | 0,00% | 0,00% | US$1.642.665 | - | 3.743.035.000 BITB |
| 1084 |  Swarm SWM | US$0,02086 | -13,46% | 1,92% | US$1.631.090 | US$373,29 | 78.189.670 SWM |
| 1085 |  CoinDeal Token CDL | US$0,03451 | -1,95% | 3,21% | US$1.625.983 | US$20.726,54 | 47.112.028 CDL |
| 1086 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1087 |  Flixxo FLIXX | US$0,01911 | -1,06% | 22,23% | US$1.611.394 | US$688,10 | 84.323.675 FLIXX |
| 1088 |  e-Gulden EFL | US$0,09396 | 20,72% | 54,52% | US$1.610.391 | US$4,60 | 17.138.981 EFL |
| 1089 |  Diamond DMD | US$0,4530 | -5,45% | -4,60% | US$1.591.173 | US$1.359,73 | 3.512.461 DMD |
| 1090 |  MESEFA SEFA | US$3,69 | 5,25% | -13,20% | US$1.588.583 | US$5.809,30 | 430.655 SEFA |
| 1091 |  Swace SWACE | US$0,003058 | -3,90% | 58,96% | US$1.569.715 | US$82,35 | 513.292.589 SWACE |
| 1092 |  DECOIN DTEP | US$0,02938 | -26,09% | -64,49% | US$1.568.738 | US$6.382,17 | 53.387.365 DTEP |
| 1093 |  indaHash IDH | US$0,003875 | -6,68% | 6,06% | US$1.549.909 | US$236,46 | 399.936.259 IDH |
| 1094 |  I/O Coin IOC | US$0,08439 | -2,39% | 3,56% | US$1.546.943 | US$14.831,81 | 18.330.054 IOC |
| 1095 |  Neurotoken NTK | US$0,01923 | 133,18% | 54,23% | US$1.517.216 | US$652,75 | 78.906.618 NTK |
| 1096 |  Aventus AVT | US$0,2528 | 1,85% | 3,42% | US$1.516.728 | US$30.897,38 | 6.000.000 AVT |
| 1097 |  X8X Token X8X | US$0,01834 | 7,27% | 4,07% | US$1.513.567 | US$4.905,04 | 82.522.341 X8X |
| 1098 |  Sphere SPHR | US$0,1200 | -1,44% | 3,47% | US$1.498.645 | US$3.882,98 | 12.484.344 SPHR |
| 1099 |  Denarius D | US$0,2030 | -2,31% | 10,01% | US$1.496.490 | US$119,34 | 7.371.061 D |
| 1100 |  Spectre.ai Utility Token SXUT | US$0,06066 | 0,00% | 3,90% | US$1.487.945 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 22 dari total 61 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.