Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Invictus Hyperion Fund IHF | US$0,1594 | 2,95% | 11,12% | US$19.047.541 | US$22.952,77 | 119.528.563 IHF |
| 852 |  SaluS SLS | US$18,60 | -6,35% | 2,20% | US$18.826.988 | US$1.470,68 | 1.012.265 SLS |
| 853 |  ThoreNext THX | US$0,8542 | -16,16% | -48,31% | US$18.495.102 | US$1.700,57 | 21.652.254 THX |
| 854 |  Jewel JWL | US$0,3242 | -3,67% | 2,15% | US$17.739.790 | US$324,74 | 54.710.245 JWL |
| 855 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 856 |  CRYPTOBUCKS CBUCKS | US$0,004362 | 1,15% | -1,18% | US$17.153.239 | US$89,57 | 3.932.014.867 CBUCKS |
| 857 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 858 |  CONTRACOIN CTCN | US$0,9431 | -0,20% | -2,95% | US$16.820.649 | US$18.411,48 | 17.835.608 CTCN |
| 859 |  1irstcoin FST | US$0,4529 | 15,29% | 9,90% | US$16.198.917 | US$30.189,90 | 35.769.714 FST |
| 860 |  Ecoreal Estate ECOREAL | US$0,07323 | -10,62% | -16,93% | US$15.299.548 | US$645,45 | 208.919.605 ECOREAL |
| 861 |  PeepCoin PCN | US$0,0001192 | 0,00% | 7,40% | US$15.260.001 | - | 128.031.782.756 PCN |
| 862 |  Wixlar WIX | US$0,006083 | -1,30% | 69,30% | US$14.548.215 | US$11.187,06 | 2.391.707.647 WIX |
| 863 |  Unobtanium UNO | US$71,09 | -2,86% | 4,04% | US$14.399.611 | US$631,65 | 202.557 UNO |
| 864 |  inSure SURE | US$0,003816 | -41,81% | -29,34% | US$13.561.531 | US$9.565,04 | 3.553.964.974 SURE |
| 865 |  Emirex Token EMRX | US$0,5191 | -4,80% | 1,63% | US$12.865.448 | US$34.461,48 | 24.786.512 EMRX |
| 866 |  DigixDAO DGD | US$73,42 | -3,50% | -3,07% | US$12.247.157 | US$44.429,61 | 166.809 DGD |
| 867 |  Capricoin+ CPS | US$0,05273 | -2,81% | -4,97% | US$12.070.271 | US$6.151,27 | 228.898.899 CPS |
| 868 |  REPO REPO | US$0,1086 | -4,15% | -3,47% | US$11.940.108 | - | 109.958.607 REPO |
| 869 |  Dragon Coins DRG | US$0,03359 | -2,25% | 6,97% | US$11.710.389 | US$1.808,29 | 348.657.484 DRG |
| 870 |  CoinMetro Token XCM | US$0,04167 | -3,57% | 26,64% | US$11.656.733 | US$16.931,47 | 279.748.316 XCM |
| 871 |  Ethereum Meta ETHM | US$0,0002278 | 44,59% | 41,33% | US$11.391.541 | US$19,44 | 50.010.379.198 ETHM |
| 872 |  Electra ECA | US$0,0003917 | -9,80% | -10,31% | US$11.240.380 | US$44.943,27 | 28.696.308.573 ECA |
| 873 |  AEN Smart Token AENS | US$0,01563 | 0,48% | -9,41% | US$10.923.861 | US$8.569,18 | 699.019.536 AENS |
| 874 |  Bitcoin 2 BTC2 | US$0,6173 | 1,82% | -8,22% | US$10.714.012 | US$61,27 | 17.356.434 BTC2 |
| 875 |  LiquidApps DAPP | US$0,01502 | 0,84% | -23,11% | US$10.335.992 | US$39.691,57 | 688.084.461 DAPP |
| 876 |  CWV Chain CWV | US$0,002907 | -1,16% | 0,46% | US$10.291.723 | US$16.225,64 | 3.540.912.311 CWV |
| 877 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 878 |  Anchor ANCT | US$0,7862 | -1,16% | -0,04% | US$10.072.332 | US$10.959,04 | 12.811.098 ANCT |
| 879 |  Blocknet BLOCK | US$1,43 | -5,78% | 9,37% | US$10.035.199 | US$19.213,91 | 7.020.646 BLOCK |
| 880 |  Santiment Network Token SAN | US$0,1590 | -3,27% | -1,30% | US$10.024.641 | US$6.687,05 | 63.057.371 SAN |
| 881 |  MineBee MB | US$0,005453 | 0,00% | 3,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 882 |  Realio Network RIO | US$1,32 | -9,31% | 27,98% | US$9.361.096 | - | 7.074.325 RIO |
| 883 |  MicroBitcoin MBC | US$0,00004945 | -6,79% | -36,28% | US$9.334.296 | US$84,40 | 188.777.000.000 MBC |
| 884 |  PlayChip PLA | US$0,0006572 | -6,02% | 17,16% | US$9.206.244 | US$932,68 | 14.009.105.693 PLA |
| 885 |  MOAC MOAC | US$0,1454 | -1,45% | 36,43% | US$9.080.002 | US$41.046,89 | 62.463.334 MOAC |
| 886 |  Veritaseum VERI | US$4,04 | 2,12% | -11,04% | US$8.688.797 | US$1.428,05 | 2.149.646 VERI |
| 887 |  FirstBlood 1ST | US$0,09654 | 5,21% | -4,62% | US$8.259.886 | US$716,50 | 85.558.371 1ST |
| 888 |  Everus EVR | US$0,01765 | -12,05% | -24,05% | US$8.204.821 | US$4,74 | 464.777.446 EVR |
| 889 |  Quark QRK | US$0,03075 | -3,00% | 2,64% | US$8.170.723 | US$1.365,39 | 265.707.836 QRK |
| 890 |  Spectre.ai Dividend Token SXDT | US$0,09607 | 0,00% | -35,35% | US$7.884.525 | - | 82.073.519 SXDT |
| 891 |  Aeon AEON | US$0,4978 | -4,05% | -6,24% | US$7.880.239 | US$2.350,45 | 15.831.459 AEON |
| 892 |  SALT SALT | US$0,09743 | 11,35% | 8,15% | US$7.821.919 | US$25.242,03 | 80.283.620 SALT |
| 893 |  Monero Classic XMC | US$0,4076 | 7,90% | 25,99% | US$7.816.891 | US$2.062,96 | 19.176.436 XMC |
| 894 |  ChronoCoin CRN | US$0,003510 | 17,32% | 9,07% | US$7.795.896 | US$24.939,52 | 2.221.053.119 CRN |
| 895 |  StakeCubeCoin SCC | US$1,07 | -6,67% | 21,33% | US$7.675.248 | US$340,68 | 7.170.720 SCC |
| 896 |  Peercoin PPC | US$0,2810 | -3,57% | 3,11% | US$7.420.288 | US$29.999,44 | 26.411.004 PPC |
| 897 |  FOAM FOAM | US$0,02370 | -16,67% | 6,19% | US$7.132.721 | US$26.939,91 | 300.914.146 FOAM |
| 898 |  B2BX B2B | US$0,3621 | -0,89% | -34,31% | US$7.107.268 | - | 19.629.794 B2B |
| 899 |  LockTrip LOC | US$0,4718 | -0,94% | 4,36% | US$7.055.040 | US$35.033,69 | 14.952.163 LOC |
| 900 |  GreenPower GRN | US$0,002171 | 1,53% | 11,51% | US$7.016.325 | US$2.335,62 | 3.231.699.360 GRN |
Tabel di atas menampilkan halaman 18 dari total 61 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.