Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pigeoncoin PGN | US$0,0001517 | 26,05% | 43,41% | US$889.424 | US$188.601 | 5.862.034.865 PGN |
| 752 |  0xBitcoin 0xBTC | US$0,1481 | -2,86% | -1,57% | US$849.598 | US$1.777.907 | 5.736.550 0xBTC |
| 753 |  Digital Gold GOLD | US$61,24 | -2,80% | -4,03% | US$829.038 | US$1.854.222 | 13.538 GOLD |
| 754 |  HalalChain HLC | US$0,002099 | 29,75% | 7,37% | US$816.713 | US$52.367,99 | 389.009.995 HLC |
| 755 |  ExclusiveCoin EXCL | US$0,1367 | 17,50% | -25,20% | US$799.743 | US$57.808,21 | 5.851.627 EXCL |
| 756 |  Insureum ISR | US$0,003553 | -1,67% | 44,84% | US$760.550 | US$415.205 | 214.048.583 ISR |
| 757 |  Cryptobuyer XPT | US$0,01330 | -10,34% | -3,67% | US$756.564 | US$56.815,51 | 56.902.663 XPT |
| 758 |  Qwertycoin QWC | US$0,000006068 | -11,73% | 28,10% | US$749.556 | US$320.982 | 123.520.269.798 QWC |
| 759 |  EchoLink EKO | US$0,001476 | -3,41% | 1,61% | US$738.202 | US$87.349,03 | 500.000.000 EKO |
| 760 |  BitcoinZ BTCZ | US$0,00009606 | -12,82% | -6,99% | US$727.405 | US$54.522,74 | 7.572.560.197 BTCZ |
| 761 |  Crowd Machine CMCT | US$0,001481 | -5,84% | 15,59% | US$696.123 | US$106.846 | 470.164.800 CMCT |
| 762 |  COVA COVA | US$0,0002739 | -3,46% | -3,65% | US$683.565 | US$531.055 | 2.496.011.000 COVA |
| 763 |  Rate3 RTE | US$0,0007575 | -5,02% | 1,76% | US$673.751 | US$128.007 | 889.382.388 RTE |
| 764 |  IQ.cash IQ | US$0,05762 | 19,67% | 25,57% | US$672.673 | US$482.253 | 11.674.087 IQ |
| 765 |  Ormeus Coin ORMEUS | US$0,01818 | -10,45% | 8,44% | US$652.923 | US$294.381 | 35.904.998 ORMEUS |
| 766 |  Project WITH WIKEN | US$0,001940 | -2,21% | 4,19% | US$650.608 | US$439.460 | 335.451.107 WIKEN |
| 767 |  Switch ESH | US$0,05619 | -11,16% | -25,13% | US$637.801 | US$335.257 | 11.350.016 ESH |
| 768 |  SafeInsure SINS | US$0,03822 | -4,28% | -11,25% | US$623.020 | US$1.232.556 | 16.302.676 SINS |
| 769 |  Lobstex LOBS | US$0,03020 | -5,10% | 5,96% | US$603.191 | US$591.412 | 19.975.131 LOBS |
| 770 |  Bitcoin Plus XBC | US$4,14 | 2,27% | 1,75% | US$599.739 | US$54.315,91 | 144.776 XBC |
| 771 |  ESBC ESBC | US$0,02471 | -3,88% | -0,69% | US$596.927 | US$102.073 | 24.152.471 ESBC |
| 772 |  Ether Zero ETZ | US$0,003410 | -3,56% | -5,09% | US$587.830 | US$123.486 | 172.359.992 ETZ |
| 773 |  Maecenas ART | US$0,008874 | 5,28% | 29,36% | US$573.155 | US$104.805 | 64.588.204 ART |
| 774 |  Coinsbit Token CNB | US$0,0004280 | -2,55% | 4,96% | US$569.781 | US$221.515 | 1.331.266.628 CNB |
| 775 |  Ink INK | US$0,001219 | -10,06% | -4,56% | US$565.306 | US$92.139,31 | 463.910.527 INK |
| 776 |  ImageCoin IMG | US$0,05273 | 0,56% | -26,00% | US$531.021 | US$3.016.010 | 10.069.659 IMG |
| 777 |  Memetic / PepeCoin MEME | US$0,01674 | 16,39% | 34,29% | US$500.150 | US$63.203,30 | 29.873.823 MEME |
| 778 |  Bitcoin Free Cash BFC | US$0,2984 | -6,00% | 2,16% | US$478.348 | US$182.025 | 1.603.075 BFC |
| 779 |  BitCash BITC | US$0,02140 | -3,29% | -7,40% | US$475.144 | US$303.854 | 22.198.153 BITC |
| 780 |  Quiztok QTCON | US$0,01459 | 9,24% | 56,99% | US$471.701 | US$822.969 | 32.337.119 QTCON |
| 781 |  PIXEL PXL | US$0,01255 | -3,80% | 3,53% | US$466.849 | US$1.231.272 | 37.187.743 PXL |
| 782 |  AMATEN AMA | US$0,06120 | 0,28% | 0,45% | US$462.637 | US$70.868,64 | 7.558.823 AMA |
| 783 |  Proton Token PTT | US$0,00005345 | -5,28% | -1,08% | US$442.924 | US$92.404,06 | 8.286.575.359 PTT |
| 784 |  DATx DATX | US$0,0003090 | -1,29% | -0,24% | US$429.899 | US$463.356 | 1.391.302.551 DATX |
| 785 |  CACHE Gold CGT | US$61,68 | -5,45% | -4,83% | US$420.334 | US$180.003 | 6.814 CGT |
| 786 |  Semux SEM | US$0,03256 | -14,36% | -7,47% | US$413.929 | US$80.886,65 | 12.712.343 SEM |
| 787 |  BitBall BTB | US$0,002088 | -15,87% | -34,50% | US$404.434 | US$202.483 | 193.655.032 BTB |
| 788 |  Masari MSR | US$0,02556 | 9,75% | 34,97% | US$360.688 | US$112.622 | 14.110.931 MSR |
| 789 |  AtromG8 AG8 | US$0,02809 | 12,34% | 35,66% | US$356.442 | US$89.289,16 | 12.688.094 AG8 |
| 790 |  Friendz FDZ | US$0,0006614 | 3,07% | 26,46% | US$346.140 | US$66.516,81 | 523.361.909 FDZ |
| 791 |  TigerCash TCH | US$0,006119 | -0,70% | -1,80% | US$342.645 | US$2.712.046 | 55.999.900 TCH |
| 792 |  Swap XWP | US$0,03810 | 4,40% | 24,19% | US$332.908 | US$68.309,88 | 8.738.504 XWP |
| 793 |  Evedo EVED | US$0,02426 | -4,94% | -13,70% | US$326.833 | US$903.276 | 13.473.090 EVED |
| 794 |  Actinium ACM | US$0,01233 | -9,25% | -1,05% | US$286.523 | US$877.940 | 23.241.750 ACM |
| 795 |  GoNetwork GOT | US$0,003829 | -3,19% | -16,56% | US$275.654 | US$3.012.698 | 71.994.620 GOT |
| 796 |  MetaMorph METM | US$0,001187 | -5,22% | -17,21% | US$268.701 | US$55.496,51 | 226.346.875 METM |
| 797 |  HOQU HQX | US$0,001555 | -4,29% | 5,56% | US$262.972 | US$2.310.659 | 169.144.018 HQX |
| 798 |  SafeCapital SCAP | US$0,1486 | -7,96% | 2,50% | US$261.877 | US$1.116.270 | 1.762.065 SCAP |
| 799 |  Zuflo Coin ZFL | US$0,003407 | -1,76% | 12,31% | US$221.244 | US$98.652,90 | 64.944.573 ZFL |
| 800 |  EvenCoin EVN | US$0,006979 | -1,01% | 38,69% | US$218.085 | US$631.219 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 16 dari total 61 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.