Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nyzo NYZO | US$0,1962 | -2,65% | -12,87% | US$2.338.452 | US$720.295 | 11.919.651 NYZO |
| 652 |  Wownero WOW | US$0,06546 | 0,16% | -22,04% | US$2.330.066 | US$249.554 | 35.593.128 WOW |
| 653 |  Trias TRY | US$0,0009951 | 10,36% | 21,69% | US$2.288.623 | US$1.232.665 | 2.300.000.000 TRY |
| 654 |  Pivot Token PVT | US$0,0004389 | -7,80% | 9,02% | US$2.253.618 | US$795.237 | 5.135.200.000 PVT |
| 655 |  Content Neutrality Network CNN | US$0,00005712 | -4,30% | -5,48% | US$2.229.720 | US$152.472 | 39.035.223.816 CNN |
| 656 |  Ormeus Ecosystem ECO | US$0,0009917 | -4,38% | -24,00% | US$2.212.009 | US$253.968 | 2.230.453.136 ECO |
| 657 |  YEE YEE | US$0,001597 | -6,85% | -11,21% | US$2.180.825 | US$7.607.745 | 1.365.218.125 YEE |
| 658 |  BIZZCOIN BIZZ | US$0,7612 | -0,08% | 7,48% | US$2.176.864 | US$305.528 | 2.859.949 BIZZ |
| 659 |  Lympo LYM | US$0,002610 | -0,62% | 6,78% | US$2.157.281 | US$66.510,33 | 826.672.979 LYM |
| 660 |  apM Coin APM | US$0,04243 | 2,57% | -3,12% | US$2.126.070 | US$2.843.337 | 50.110.000 APM |
| 661 |  Bridge Protocol BRDG | US$0,009394 | 11,08% | 451,25% | US$2.105.121 | US$83.991,11 | 224.088.259 BRDG |
| 662 |  Raven Protocol RAVEN | US$0,0004977 | 2,93% | 1,78% | US$2.097.758 | US$50.435,74 | 4.215.172.109 RAVEN |
| 663 |  CryptoEnergy CNRG | US$75,33 | 14,13% | 36,40% | US$2.086.614 | US$2.648.267 | 27.700 CNRG |
| 664 |  2key.network 2KEY | US$0,09691 | -21,61% | 120,53% | US$2.059.453 | US$1.402.217 | 21.250.569 2KEY |
| 665 |  X-CASH XCASH | US$0,00003658 | -9,18% | -31,98% | US$2.054.160 | US$53.565,99 | 56.160.607.005 XCASH |
| 666 |  Callisto Network CLO | US$0,0007865 | 1,13% | -9,44% | US$2.025.347 | US$59.923,13 | 2.575.109.612 CLO |
| 667 |  Humanscape HUM | US$0,004239 | -2,94% | 7,49% | US$2.004.624 | US$103.475 | 472.929.925 HUM |
| 668 |  Rotharium RTH | US$0,5899 | -8,06% | -14,54% | US$1.980.295 | US$107.229 | 3.357.270 RTH |
| 669 |  Refereum RFR | US$0,0003946 | -10,14% | -5,51% | US$1.972.877 | US$236.156 | 4.999.180.100 RFR |
| 670 |  PlatonCoin PLTC | US$0,3328 | -0,82% | -12,90% | US$1.961.953 | US$279.989 | 5.895.565 PLTC |
| 671 |  Merculet MVP | US$0,0004705 | 29,78% | 92,68% | US$1.954.920 | US$82.518,65 | 4.155.235.003 MVP |
| 672 |  EXMO Coin EXM | US$0,002711 | 1,20% | 8,39% | US$1.942.433 | US$111.175 | 716.515.460 EXM |
| 673 |  Unification FUND | US$0,05589 | -5,62% | -2,73% | US$1.925.112 | US$330.537 | 34.447.402 FUND |
| 674 |  Aryacoin AYA | US$0,01174 | -5,78% | -13,38% | US$1.884.161 | US$74.728,85 | 160.459.559 AYA |
| 675 |  Flowchain FLC | US$2,50 | 2,85% | -8,54% | US$1.877.964 | US$68.609,99 | 749.836 FLC |
| 676 |  Cream Finance CREAM | US$46,43 | -7,39% | -48,22% | US$1.857.055 | US$237.118 | 40.000 CREAM |
| 677 |  Chrono.tech TIME | US$2,58 | -3,25% | -1,62% | US$1.832.078 | US$133.685 | 710.113 TIME |
| 678 |  Fatcoin FAT | US$0,01452 | -0,75% | 6,86% | US$1.824.216 | US$624.797 | 125.655.308 FAT |
| 679 |  Banca BANCA | US$0,0001015 | -2,16% | 12,62% | US$1.819.872 | US$52.472,29 | 17.926.481.684 BANCA |
| 680 |  Zipper ZIP | US$0,0001114 | -0,30% | 6,94% | US$1.805.424 | US$155.226 | 16.199.999.812 ZIP |
| 681 |  Netbox Coin NBX | US$0,02351 | -6,32% | -8,72% | US$1.789.014 | US$71.812,08 | 76.096.194 NBX |
| 682 |  DEX DEX | US$0,009339 | -3,97% | 0,26% | US$1.788.837 | US$651.098 | 191.542.291 DEX |
| 683 |  PIBBLE PIB | US$0,0001085 | -7,15% | 1,69% | US$1.771.412 | US$790.092 | 16.320.690.000 PIB |
| 684 |  TokenPay TPAY | US$0,08262 | -2,34% | 13,92% | US$1.769.272 | US$1.282.340 | 21.413.934 TPAY |
| 685 |  DeepOnion ONION | US$0,1080 | 27,41% | 28,70% | US$1.740.749 | US$320.437 | 16.117.126 ONION |
| 686 |  Origin Sport ORS | US$0,005778 | -1,84% | -0,66% | US$1.733.401 | US$880.506 | 299.999.850 ORS |
| 687 |  Upfiring UFR | US$0,07919 | -5,07% | 91,53% | US$1.710.421 | US$145.048 | 21.600.000 UFR |
| 688 |  DAOBet BET | US$0,01019 | 31,49% | 22,63% | US$1.703.867 | US$174.650 | 167.270.821 BET |
| 689 |  IntelliShare INE | US$0,006109 | -23,96% | 0,77% | US$1.697.601 | US$855.269 | 277.865.013 INE |
| 690 |  KickToken KICK | US$0,00002634 | 23,75% | 118,83% | US$1.688.527 | US$1.184.255 | 64.102.268.548 KICK |
| 691 |  PLANET PLA | US$0,03584 | -0,73% | 0,35% | US$1.684.022 | US$398.973 | 46.990.000 PLA |
| 692 |  UCA Coin UCA | US$0,001305 | 1,86% | -17,58% | US$1.677.980 | US$330.493 | 1.285.970.948 UCA |
| 693 |  Education Ecosystem LEDU | US$0,007486 | -1,69% | 33,79% | US$1.665.326 | US$77.864,85 | 222.459.521 LEDU |
| 694 |  Krios GIG | US$0,007626 | -3,36% | 13,32% | US$1.664.584 | US$68.384,23 | 218.267.053 GIG |
| 695 |  Eden EDN | US$0,002774 | 17,67% | 32,77% | US$1.664.369 | US$191.039 | 600.000.000 EDN |
| 696 |  Era Swap ES | US$0,08383 | -0,28% | 0,33% | US$1.644.924 | US$587.495 | 19.622.271 ES |
| 697 |  SnowGem XSG | US$0,05966 | 2,53% | 5,26% | US$1.629.638 | US$178.909 | 27.317.368 XSG |
| 698 |  SINOVATE SIN | US$0,002438 | 0,14% | 2,44% | US$1.617.862 | US$245.056 | 663.717.042 SIN |
| 699 |  Paypex PAYX | US$0,02302 | -3,28% | 0,50% | US$1.575.132 | US$58.830,21 | 68.428.768 PAYX |
| 700 |  Bottos BTO | US$0,002869 | -15,68% | -14,34% | US$1.566.415 | US$264.821 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 14 dari total 61 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.