Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Jetcoin JET | US$0,02404 | -4,25% | -15,30% | US$189.654 | US$214.354 | 7.888.005 JET |
| 802 |  DAV Coin DAV | US$0,0002474 | -14,02% | -38,91% | US$171.206 | US$354.803 | 691.906.124 DAV |
| 803 |  Thore Cash TCH | US$0,003043 | 1,07% | 59,47% | US$167.534 | US$98.245,95 | 55.056.178 TCH |
| 804 |  InvestDigital IDT | US$0,002323 | -3,85% | -9,09% | US$163.595 | US$133.982 | 70.437.303 IDT |
| 805 |  MMOCoin MMO | US$0,002397 | -11,06% | -12,41% | US$150.665 | US$209.828 | 62.853.404 MMO |
| 806 |  Scanetchain SWC | US$0,0001636 | -8,14% | -10,82% | US$137.315 | US$165.701 | 839.506.297 SWC |
| 807 |  Yocoin YOC | US$0,0003481 | 0,56% | 5,64% | US$128.683 | US$169.475 | 369.659.255 YOC |
| 808 |  Omnitude ECOM | US$0,001867 | 17,00% | 29,98% | US$120.990 | US$482.653 | 64.813.301 ECOM |
| 809 |  PengolinCoin PGO | US$0,007137 | 0,61% | -28,44% | US$114.876 | US$151.396 | 16.095.499 PGO |
| 810 |  Elysian ELY | US$0,001058 | -24,73% | -33,32% | US$103.658 | US$1.071.893 | 97.966.210 ELY |
| 811 |  Veles VLS | US$0,08189 | -23,41% | -33,87% | US$101.612 | US$193.107 | 1.240.902 VLS |
| 812 |  Dynamite DYNMT | US$0,2658 | -5,31% | -10,43% | US$99.102 | US$84.126,54 | 372.909 DYNMT |
| 813 |  Transcodium TNS | US$0,001252 | -3,71% | -10,11% | US$93.679 | US$59.684,19 | 74.840.976 TNS |
| 814 |  Arqma ARQ | US$0,01413 | -0,68% | 89,24% | US$84.434 | US$170.019 | 5.975.759 ARQ |
| 815 |  Kalkulus KLKS | US$0,004669 | -3,68% | -0,45% | US$83.541 | US$69.162,85 | 17.890.946 KLKS |
| 816 |  No BS Crypto NOBS | US$0,00006525 | 1,24% | 0,40% | US$81.456 | US$163.880 | 1.248.453.800 NOBS |
| 817 |  Swapcoinz SPAZ | US$0,007575 | -5,82% | -4,76% | US$80.277 | US$54.200,15 | 10.597.618 SPAZ |
| 818 |  Ultragate ULG | US$0,007517 | -11,61% | 1,68% | US$70.154 | US$82.567,79 | 9.333.221 ULG |
| 819 |  Blockburn BURN | US$0,00006673 | -9,98% | -0,53% | US$65.415 | US$91.013,73 | 980.280.203 BURN |
| 820 |  Fox Trading FOXT | US$0,007002 | 0,95% | -8,50% | US$61.431 | US$94.938,74 | 8.773.499 FOXT |
| 821 |  PLAAS FARMERS TOKEN PLAAS | US$0,003963 | -39,21% | -48,57% | US$46.843 | US$843.368 | 11.818.845 PLAAS |
| 822 |  UNICORN Token UNI | US$0,0002513 | 7,66% | -11,60% | US$26.872 | US$2.661.137 | 106.912.509 UNI |
| 823 |  SkyHub Coin SHB | US$0,03923 | 38,54% | 128,30% | US$25.240 | US$387.373 | 643.413 SHB |
| 824 |  BitNautic Token BTNT | US$0,001253 | -3,97% | 1,49% | US$23.902 | US$166.499 | 19.078.647 BTNT |
| 825 |  Stellar Classic XLMX | US$0,00002662 | -20,39% | -61,86% | US$21.585 | US$153.344 | 810.848.386 XLMX |
| 826 |  Innovative Bioresearch Coin INNBC | US$0,03630 | -2,18% | -36,06% | US$21.570 | US$128.873 | 594.273 INNBC |
| 827 |  Bitcoin Classic BXC | US$0,02781 | 2,65% | -8,05% | US$16.689 | US$62.648,15 | 600.147 BXC |
| 828 |  Crystal Token CYL | US$0,003407 | 2,19% | -10,20% | US$1.923 | US$55.851,62 | 564.377 CYL |
| 829 |  ThoreCoin THR | US$2.215,19 | -3,86% | 1,49% | US$192.026.435 | US$22.272,32 | 86.686 THR |
| 830 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 39,58% | US$114.003.663 | - | 229.741.603 BPC |
| 831 |  Baer Chain BRC | US$0,6544 | -6,35% | -11,33% | US$113.870.566 | US$2.120,72 | 174.000.000 BRC |
| 832 |  VestChain VEST | US$0,01019 | -26,65% | -52,20% | US$90.126.519 | US$2.163,09 | 8.848.000.000 VEST |
| 833 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 834 |  Rewardiqa REW | US$5,27 | -7,87% | 92,12% | US$52.667.265 | US$25.458,69 | 10.000.000 REW |
| 835 |  IZE IZE | US$0,01115 | 16,19% | 15,98% | US$46.388.033 | US$15.326,18 | 4.160.881.000 IZE |
| 836 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 837 |  Bitbook Gambling BXK | US$0,1239 | -2,09% | -10,04% | US$44.306.601 | US$47.576,03 | 357.687.491 BXK |
| 838 |  Bytecoin BCN | US$0,0002309 | -4,58% | 0,34% | US$42.506.337 | US$45.694,34 | 184.066.828.814 BCN |
| 839 |  Bloomzed Token BZT | US$1,10 | 21,56% | 8,66% | US$39.436.886 | US$21.579,49 | 36.000.000 BZT |
| 840 |  Bankera BNK | US$0,001594 | -5,07% | -5,37% | US$39.246.083 | US$23.719,64 | 24.618.912.108 BNK |
| 841 |  Buggyra Coin Zero BCZERO | US$0,01767 | 0,93% | 11,13% | US$35.523.754 | US$822,31 | 2.010.775.988 BCZERO |
| 842 |  Mooncoin MOON | US$0,0001473 | 7,40% | 339,50% | US$33.427.286 | US$999,45 | 226.972.918.871 MOON |
| 843 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 844 |  Tratin TRAT | US$0,0002570 | 0,00% | -8,18% | US$28.787.989 | - | 112.002.966.735 TRAT |
| 845 |  CRYPTO20 C20 | US$0,6951 | -4,52% | 0,49% | US$28.050.117 | US$8.615,92 | 40.355.203 C20 |
| 846 |  Bonorum BONO | US$54,52 | -4,01% | 2,44% | US$23.006.930 | US$3,27 | 422.017 BONO |
| 847 |  Darico Ecosystem Coin DEC | US$0,3449 | -9,51% | 42,93% | US$21.728.316 | US$820,42 | 63.006.342 DEC |
| 848 |  AgaveCoin AGVC | US$0,05205 | -6,09% | -18,56% | US$20.332.293 | US$10.025,16 | 390.619.593 AGVC |
| 849 |  Obyte GBYTE | US$26,79 | -1,18% | -7,29% | US$20.181.445 | US$10.435,55 | 753.181 GBYTE |
| 850 |  Envion EVN | US$0,1523 | 6,90% | 7,43% | US$19.403.500 | US$2,33 | 127.425.494 EVN |
Tabel di atas menampilkan halaman 17 dari total 61 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.