Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Apex CPX | US$0,005478 | -1,15% | 2,42% | US$2.834.105 | US$47.502,50 | 517.390.718 CPX |
| 1002 |  Color Platform CLR | US$0,02042 | 4,70% | 41,74% | US$2.802.723 | US$20.391,25 | 137.230.262 CLR |
| 1003 |  CanYaCoin CAN | US$0,02913 | -2,81% | -14,19% | US$2.791.708 | US$3.810,42 | 95.826.991 CAN |
| 1004 |  Myriad XMY | US$0,001594 | 0,65% | -11,95% | US$2.781.771 | US$3.591,60 | 1.744.620.750 XMY |
| 1005 |  Hubii Network HBT | US$0,1788 | 13,50% | -13,66% | US$2.768.253 | US$181,95 | 15.485.602 HBT |
| 1006 |  THEKEY TKY | US$0,0004436 | -9,63% | 4,25% | US$2.754.928 | US$25.423,49 | 6.210.789.109 TKY |
| 1007 |  Feathercoin FTC | US$0,009532 | -5,11% | 0,68% | US$2.740.626 | US$22.834,57 | 287.522.360 FTC |
| 1008 |  Shift SHIFT | US$0,1968 | 0,29% | 49,01% | US$2.727.852 | US$13.322,36 | 13.860.686 SHIFT |
| 1009 |  OKCash OK | US$0,03568 | -8,24% | -8,36% | US$2.708.853 | US$14.038,19 | 75.925.682 OK |
| 1010 |  BlockStamp BST | US$0,1016 | -25,02% | 22,29% | US$2.689.692 | US$794,07 | 26.471.808 BST |
| 1011 |  Cryptopay CPAY | US$0,03895 | -3,91% | -2,18% | US$2.662.916 | US$114,35 | 68.370.445 CPAY |
| 1012 |  Bitcoin Atom BCA | US$0,1418 | 2,08% | -22,62% | US$2.611.717 | US$379,53 | 18.418.931 BCA |
| 1013 |  Incent INCNT | US$0,05592 | -14,50% | -12,40% | US$2.573.180 | US$5.997,45 | 46.016.531 INCNT |
| 1014 |  adbank ADB | US$0,003191 | -15,26% | 7,63% | US$2.556.847 | US$18.568,27 | 801.381.803 ADB |
| 1015 |  BlackCoin BLK | US$0,04236 | -9,38% | 1,67% | US$2.546.917 | US$18.777,40 | 60.121.652 BLK |
| 1016 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1017 |  Emercoin EMC | US$0,05350 | -2,30% | -6,53% | US$2.464.604 | US$46.217,95 | 46.064.346 EMC |
| 1018 |  ProChain PRA | US$0,04925 | -3,84% | -11,16% | US$2.462.316 | US$4.220,13 | 50.000.000 PRA |
| 1019 |  Maincoin MNC | US$0,007924 | -0,78% | -10,70% | US$2.450.102 | US$11.375,54 | 309.206.348 MNC |
| 1020 |  NuBits USNBT | US$0,2222 | -0,53% | 31,59% | US$2.440.675 | US$6.401,52 | 10.981.667 USNBT |
| 1021 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1022 |  DOC.COM MTC | US$0,003191 | -9,54% | -2,27% | US$2.426.866 | US$31.196,59 | 760.594.391 MTC |
| 1023 |  Hiveterminal Token HVN | US$0,004795 | -3,16% | -12,86% | US$2.397.266 | US$1.139,33 | 500.000.000 HVN |
| 1024 |  AmonD AMON | US$0,002961 | -29,25% | 9,98% | US$2.385.505 | US$1.680,43 | 805.591.219 AMON |
| 1025 |  Auxilium AUX | US$0,01992 | -2,31% | 17,30% | US$2.383.889 | US$11.355,55 | 119.672.600 AUX |
| 1026 |  CargoX CXO | US$0,01495 | -11,44% | -16,94% | US$2.366.122 | US$18.067,29 | 158.218.230 CXO |
| 1027 |  Esportbits HLT | US$0,1024 | 1,76% | 0,86% | US$2.356.793 | US$18.427,61 | 23.013.360 HLT |
| 1028 |  TrustDAO TRUST | US$0,1298 | 0,00% | 485,11% | US$2.352.771 | - | 18.123.679 TRUST |
| 1029 |  Crown CRW | US$0,09253 | -1,93% | 39,47% | US$2.340.698 | US$36.546,16 | 25.296.010 CRW |
| 1030 |  Ivy IVY | US$0,002548 | 160,11% | 160,11% | US$2.331.820 | US$0,01019 | 915.021.072 IVY |
| 1031 |  pEOS PEOS | US$0,002808 | -7,10% | -18,81% | US$2.326.270 | US$29.009,56 | 828.353.669 PEOS |
| 1032 |  BOX Token BOX | US$0,02317 | 0,03% | -15,22% | US$2.311.561 | US$10.541,49 | 99.761.645 BOX |
| 1033 |  NaPoleonX NPX | US$0,09433 | 13,57% | -18,55% | US$2.294.071 | US$1.322,56 | 24.320.139 NPX |
| 1034 |  Rublix RBLX | US$0,1093 | -5,84% | 10,51% | US$2.272.145 | US$811,70 | 20.781.284 RBLX |
| 1035 |  Essentia ESS | US$0,002533 | 16,71% | 138,47% | US$2.219.061 | US$18.003,09 | 875.941.362 ESS |
| 1036 |  eBitcoin EBTC | US$0,1141 | 40,01% | 40,01% | US$2.156.285 | US$4,03 | 18.897.126 EBTC |
| 1037 |  Themis GET | US$0,003586 | -1,01% | -5,18% | US$2.151.672 | US$35.690,64 | 599.999.910 GET |
| 1038 |  Curecoin CURE | US$0,08700 | -5,33% | -0,65% | US$2.142.305 | US$12.898,17 | 24.623.216 CURE |
| 1039 |  ZIMBOCASH ZASH | US$0,001864 | -12,66% | -3,92% | US$2.115.168 | US$31.565,08 | 1.134.832.081 ZASH |
| 1040 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1041 |  Pundi X NEM NPXSXEM | US$0,0001145 | 1,36% | 16,37% | US$2.112.767 | US$16.823,39 | 18.447.173.998 NPXSXEM |
| 1042 |  Amoveo VEO | US$30,66 | -15,85% | 19,46% | US$2.085.874 | US$48,12 | 68.033 VEO |
| 1043 |  SyncFab MFG | US$0,008362 | 0,80% | -3,78% | US$2.082.511 | US$30.357,21 | 249.040.956 MFG |
| 1044 |  ZClassic ZCL | US$0,2336 | -2,36% | 18,77% | US$2.072.192 | US$18.485,08 | 8.869.297 ZCL |
| 1045 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01823 | -9,98% | 12,42% | US$2.071.346 | US$2.113,12 | 113.602.931 LRN |
| 1046 |  Brickblock BBK | US$0,02723 | 0,00% | 30,22% | US$2.045.584 | - | 75.131.283 BBK |
| 1047 |  Pascal PASC | US$0,06209 | -5,57% | -2,21% | US$2.005.054 | US$43.349,35 | 32.290.150 PASC |
| 1048 |  Cajutel CAJ | US$1,48 | -3,99% | -4,04% | US$2.001.721 | US$6.259,49 | 1.352.389 CAJ |
| 1049 |  Naka Bodhi Token NBOT | US$0,02858 | -0,53% | -0,13% | US$2.000.338 | US$33.191,35 | 70.000.000 NBOT |
| 1050 |  Midas MIDAS | US$1,49 | -6,41% | -4,97% | US$1.999.771 | US$5.762,95 | 1.344.804 MIDAS |
Tabel di atas menampilkan halaman 21 dari total 61 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.