Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  eosDAC EOSDAC | US$0,001300 | -2,66% | 7,81% | US$858.825 | US$26.396,21 | 660.755.177 EOSDAC |
| 1202 |  MB8 Coin MB8 | US$0,005239 | -27,26% | -3,94% | US$845.497 | US$7.092,47 | 161.384.589 MB8 |
| 1203 |  NOW Token NOW | US$0,009968 | -1,96% | 1,92% | US$844.875 | US$745,02 | 84.757.980 NOW |
| 1204 |  FYDcoin FYD | US$0,001772 | -12,89% | 82,14% | US$841.734 | US$7.241,35 | 474.952.410 FYD |
| 1205 |  Nexxo NEXXO | US$0,003902 | 0,00% | 1,88% | US$837.487 | - | 214.654.884 NEXXO |
| 1206 |  Mercury MER | US$0,008314 | -6,56% | -8,33% | US$831.410 | US$2.797,98 | 100.000.000 MER |
| 1207 |  Azbit AZ | US$0,00001025 | -13,55% | -15,10% | US$831.377 | US$626,58 | 81.107.861.136 AZ |
| 1208 |  CryptoVerificationCoin CVCC | US$1,41 | -1,06% | -9,50% | US$824.135 | - | 582.595 CVCC |
| 1209 |  SHIELD XSH | US$0,001594 | -3,97% | 7,64% | US$817.928 | US$99,09 | 512.973.375 XSH |
| 1210 |  CPChain CPC | US$0,002148 | -14,14% | -17,29% | US$809.129 | US$37.973,79 | 376.765.852 CPC |
| 1211 |  Pylon Network PYLNT | US$1,44 | -4,21% | 79,51% | US$804.166 | US$752,98 | 559.378 PYLNT |
| 1212 |  STK STK | US$0,002307 | 1,32% | -1,51% | US$787.718 | US$32.786,60 | 341.414.782 STK |
| 1213 |  Asian Fintech AFIN | US$0,003141 | 0,00% | 6,72% | US$785.268 | - | 250.000.000 AFIN |
| 1214 |  GeoCoin GEO | US$0,2468 | -7,51% | 0,01% | US$784.971 | US$2.859,67 | 3.180.551 GEO |
| 1215 |  Bitswift BITS | US$0,2021 | 6,42% | 2,10% | US$784.916 | US$31.147,73 | 3.884.635 BITS |
| 1216 |  Phoenixcoin PXC | US$0,009806 | -3,97% | 9,09% | US$780.303 | US$24,99 | 79.573.387 PXC |
| 1217 |  RedFOX Labs RFOX | US$0,005754 | -6,68% | -5,35% | US$780.251 | US$3.518,37 | 135.593.548 RFOX |
| 1218 |  Rapids RPD | US$0,00007972 | -4,05% | -31,80% | US$780.112 | US$638,15 | 9.785.130.127 RPD |
| 1219 |  Bitsdaq BQQQ | US$0,0002864 | -16,94% | 3,58% | US$768.696 | US$1.438,39 | 2.684.354.113 BQQQ |
| 1220 |  PetroDollar XPD | US$0,01198 | 0,00% | -24,32% | US$766.437 | - | 63.993.275 XPD |
| 1221 |  SIBCoin SIB | US$0,04083 | 1,66% | 58,12% | US$759.357 | US$29.638,90 | 18.598.991 SIB |
| 1222 |  Trittium TRTT | US$0,005867 | -1,84% | 49,18% | US$756.368 | US$262,53 | 128.915.825 TRTT |
| 1223 |  BeatzCoin BTZC | US$0,0004097 | -16,57% | -45,46% | US$745.610 | US$14.950,93 | 1.819.835.135 BTZC |
| 1224 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1225 |  ADAMANT Messenger ADM | US$0,008726 | 0,25% | -3,71% | US$739.894 | US$341,39 | 84.788.872 ADM |
| 1226 |  GAMB GMB | US$0,0001915 | -6,47% | -16,30% | US$737.951 | US$33.026,41 | 3.853.249.989 GMB |
| 1227 |  Lendingblock LND | US$0,0009277 | 13,50% | -35,03% | US$729.301 | US$2.441,78 | 786.162.769 LND |
| 1228 |  UNIVERSAL CASH UCASH | US$0,00007024 | 0,00% | 43,35% | US$727.121 | - | 10.351.944.441 UCASH |
| 1229 |  Delphy DPY | US$0,01165 | -15,70% | -4,90% | US$724.417 | US$3.064,08 | 62.199.848 DPY |
| 1230 |  Auroracoin AUR | US$0,04007 | 3,99% | -9,28% | US$724.344 | US$15,29 | 18.078.320 AUR |
| 1231 |  Snovian.Space SNOV | US$0,001961 | -5,13% | 9,28% | US$718.087 | - | 366.241.540 SNOV |
| 1232 |  FNKOS FNKOS | US$0,004602 | -29,48% | -14,19% | US$716.958 | US$62,18 | 155.782.696 FNKOS |
| 1233 |  Infinitecoin IFC | US$0,000007865 | -43,54% | -76,42% | US$712.532 | US$2.319,09 | 90.595.753.019 IFC |
| 1234 |  Tokenbox TBX | US$0,06153 | -21,75% | -19,16% | US$705.810 | US$6.461,24 | 11.471.169 TBX |
| 1235 |  0xcert ZXC | US$0,002057 | -7,42% | 15,70% | US$704.650 | US$46.549,58 | 342.626.334 ZXC |
| 1236 |  Hacken Token HAI | US$0,01534 | -8,21% | 17,77% | US$704.639 | US$40.326,74 | 45.941.003 HAI |
| 1237 |  Jobchain JOB | US$0,0001621 | -3,79% | 31,28% | US$704.063 | US$472,53 | 4.342.922.486 JOB |
| 1238 |  CannabisCoin CANN | US$0,009111 | -6,31% | -1,05% | US$703.680 | US$1,37 | 77.231.176 CANN |
| 1239 |  Decentralized Machine Learning DML | US$0,002574 | -14,36% | 134,99% | US$702.627 | US$4.602,96 | 272.937.007 DML |
| 1240 |  BQT BQTX | US$0,001200 | -7,69% | -10,57% | US$700.926 | US$2.461,33 | 584.104.737 BQTX |
| 1241 |  Pirl PIRL | US$0,009122 | -4,27% | -6,43% | US$699.701 | US$1.986,22 | 76.702.428 PIRL |
| 1242 |  WebDollar WEBD | US$0,00006773 | -2,98% | -0,13% | US$695.563 | US$120,16 | 10.268.914.871 WEBD |
| 1243 |  Traceability Chain TAC | US$0,0008032 | -16,00% | 0,30% | US$690.602 | US$2,87 | 859.798.174 TAC |
| 1244 |  Manna MANNA | US$0,001044 | -9,22% | -10,29% | US$690.563 | US$19,50 | 661.235.995 MANNA |
| 1245 |  Scorum Coins SCR | US$0,02338 | 5,73% | -25,53% | US$684.208 | US$5.561,62 | 29.265.075 SCR |
| 1246 |  Debitum DEB | US$0,003423 | -10,30% | -26,85% | US$683.426 | US$342,88 | 199.645.716 DEB |
| 1247 |  TrueFeedBack TFB | US$0,0003112 | 14,84% | 114,30% | US$667.962 | US$31.385,52 | 2.146.615.350 TFB |
| 1248 |  SolarCoin SLR | US$0,01105 | -3,30% | -5,14% | US$667.239 | US$415,68 | 60.397.311 SLR |
| 1249 |  BonusCloud BXC | US$0,0002135 | -5,03% | 4,27% | US$663.711 | US$789,19 | 3.109.383.414 BXC |
| 1250 |  FREE Coin FREE | US$0,00000007564 | 3,16% | -36,30% | US$658.080 | US$5.306,35 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 25 dari total 61 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.