Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NuShares NSR | US$0,0005286 | -1,05% | 8,88% | US$1.468.219 | US$5.046,83 | 2.777.600.756 NSR |
| 1102 |  Gene Source Code Chain GENE | US$0,003872 | 14,20% | 3,53% | US$1.453.068 | US$14,35 | 375.244.800 GENE |
| 1103 |  QChi QCH | US$0,04475 | -3,64% | -10,38% | US$1.450.671 | US$4.843,09 | 32.418.940 QCH |
| 1104 |  Vipstar Coin VIPS | US$0,00002966 | -3,93% | -18,65% | US$1.449.430 | - | 48.870.352.722 VIPS |
| 1105 |  Etherparty FUEL | US$0,001445 | 32,71% | 37,89% | US$1.444.852 | US$14.488,68 | 1.000.000.000 FUEL |
| 1106 |  Amon AMN | US$0,002300 | -2,35% | -23,12% | US$1.439.065 | US$22.750,65 | 625.640.413 AMN |
| 1107 |  42-coin 42 | US$33.827,08 | -3,38% | 2,15% | US$1.420.736 | US$259,02 | 42 42 |
| 1108 |  Shivom OMX | US$0,001552 | 273,52% | 359,88% | US$1.414.893 | US$82,32 | 911.746.999 OMX |
| 1109 |  ATLANT ATL | US$0,02595 | -15,08% | -10,65% | US$1.405.930 | US$469,43 | 54.175.041 ATL |
| 1110 |  Bismuth BIS | US$0,1010 | -12,56% | 2,15% | US$1.387.414 | US$2.930,12 | 13.738.963 BIS |
| 1111 |  EUNO EUNO | US$0,03701 | -0,30% | 21,65% | US$1.385.641 | US$16.963,61 | 37.438.764 EUNO |
| 1112 |  Block-Chain.com BC | US$0,006606 | -5,60% | 26,13% | US$1.367.727 | US$0,3626 | 207.051.787 BC |
| 1113 |  Databroker DTX | US$0,01775 | -5,22% | 0,94% | US$1.365.924 | US$9.971,69 | 76.968.572 DTX |
| 1114 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1115 |  EXRNchain EXRN | US$0,00001469 | -7,89% | -17,49% | US$1.358.658 | US$49.607,89 | 92.500.000.000 EXRN |
| 1116 |  Blockport BPT | US$0,02346 | 17,92% | 44,68% | US$1.358.545 | US$25.996,56 | 57.904.773 BPT |
| 1117 |  Teloscoin TELOS | US$0,008662 | -8,89% | -19,87% | US$1.356.059 | US$6.006,37 | 156.549.906 TELOS |
| 1118 |  Opacity OPQ | US$0,01046 | -12,83% | -17,89% | US$1.352.230 | US$6.878,72 | 129.321.495 OPQ |
| 1119 |  Terracoin TRC | US$0,05892 | -1,30% | -8,68% | US$1.351.371 | US$317,55 | 22.935.396 TRC |
| 1120 |  AMLT AMLT | US$0,005407 | -32,44% | -6,47% | US$1.350.748 | US$260,98 | 249.836.851 AMLT |
| 1121 |  MyBit MYB | US$0,008407 | -14,20% | -5,96% | US$1.321.222 | US$34.377,88 | 157.148.928 MYB |
| 1122 |  EncrypGen DNA | US$0,01962 | 0,00% | 14,06% | US$1.315.078 | - | 67.029.877 DNA |
| 1123 |  AXPR AXPR | US$0,004674 | -10,59% | -9,21% | US$1.308.752 | US$19.726,23 | 279.994.001 AXPR |
| 1124 |  Fast Access Blockchain FAB | US$0,04602 | -13,84% | -2,57% | US$1.303.375 | US$901,91 | 28.320.115 FAB |
| 1125 |  ATC Coin ATCC | US$0,003202 | -3,58% | -1,61% | US$1.294.614 | US$571,40 | 404.306.903 ATCC |
| 1126 |  Bitcoin Confidential BC | US$0,0001741 | 8,05% | -1,69% | US$1.282.642 | US$1.571,96 | 7.365.901.523 BC |
| 1127 |  Footballcoin XFC | US$0,003421 | 1,44% | 2,06% | US$1.281.846 | US$35.854,00 | 374.660.526 XFC |
| 1128 |  TEMCO TEMCO | US$0,0003912 | -3,91% | 34,46% | US$1.276.930 | US$15.866,84 | 3.264.091.263 TEMCO |
| 1129 |  Sapien SPN | US$0,005750 | 1,62% | -18,77% | US$1.268.777 | US$437,64 | 220.657.460 SPN |
| 1130 |  BOOM BOOM | US$0,001559 | -2,57% | -13,41% | US$1.219.625 | US$8.947,46 | 782.392.186 BOOM |
| 1131 |  Zebi Token ZEBI | US$0,002774 | -0,76% | 36,48% | US$1.217.586 | US$7.566,32 | 438.990.801 ZEBI |
| 1132 |  Webflix Token WFX | US$0,0005113 | 0,00% | 104,57% | US$1.213.844 | - | 2.374.006.397 WFX |
| 1133 |  Ink Protocol XNK | US$0,002921 | -15,51% | 17,29% | US$1.212.175 | US$26.946,26 | 415.005.467 XNK |
| 1134 |  GoWithMi GMAT | US$0,0004414 | 0,30% | -13,35% | US$1.202.284 | US$28.322,34 | 2.723.550.000 GMAT |
| 1135 |  Edgeless EDG | US$0,01027 | 6,25% | 2,34% | US$1.201.617 | US$5.106,01 | 117.046.967 EDG |
| 1136 |  ParkinGo GOT | US$0,05945 | -5,38% | -9,54% | US$1.199.108 | US$118,27 | 20.168.694 GOT |
| 1137 |  Substratum SUB | US$0,003102 | -1,29% | 0,49% | US$1.188.166 | US$5.018,66 | 383.021.000 SUB |
| 1138 |  FintruX Network FTX | US$0,01250 | -12,31% | -32,53% | US$1.187.610 | US$18.666,23 | 95.000.000 FTX |
| 1139 |  IG Gold IGG | US$0,0001337 | -0,18% | -8,01% | US$1.183.699 | US$102,53 | 8.856.541.707 IGG |
| 1140 |  Nuggets NUG | US$0,0006846 | -21,35% | -41,30% | US$1.180.886 | US$264,08 | 1.724.830.450 NUG |
| 1141 |  Sakura Bloom SKB | US$0,0004532 | 6,59% | 1,78% | US$1.170.483 | US$33.176,48 | 2.582.965.294 SKB |
| 1142 |  MEET.ONE MEETONE | US$0,0006108 | -2,20% | -1,85% | US$1.168.700 | US$43.034,53 | 1.913.271.866 MEETONE |
| 1143 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1144 |  IHT Real Estate Protocol IHT | US$0,001177 | -4,99% | 2,69% | US$1.163.801 | US$12.822,09 | 989.061.136 IHT |
| 1145 |  Bidesk BDK | US$0,1458 | 0,68% | -3,52% | US$1.163.223 | US$12.346,01 | 7.977.478 BDK |
| 1146 |  Halo Platform HALO | US$0,0001826 | 44,19% | 29,23% | US$1.153.304 | US$636,89 | 6.317.035.311 HALO |
| 1147 |  MonetaryUnit MUE | US$0,005808 | -7,96% | -16,05% | US$1.149.143 | US$4.563,07 | 197.838.759 MUE |
| 1148 |  Dynamic DYN | US$0,07558 | -15,39% | 64,60% | US$1.137.897 | US$18.758,38 | 15.055.576 DYN |
| 1149 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1150 |  SafeCoin SAFE | US$0,04081 | -15,24% | 7,60% | US$1.131.981 | US$9,97 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 23 dari total 61 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.