Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002617 | -3,87% | -10,76% | US$6.989.937 | US$40,65 | 2.670.646.025 EDC |
| 902 |  HorusPay HORUS | US$0,007980 | -1,62% | -13,18% | US$6.965.042 | US$261,98 | 872.861.114 HORUS |
| 903 |  Diamond Platform Token DPT | US$4,02 | -6,21% | 3,63% | US$6.924.322 | US$3.542,42 | 1.722.583 DPT |
| 904 |  smARTOFGIVING AOG | US$0,09318 | -1,96% | 19,74% | US$6.875.093 | US$30.674,46 | 73.780.484 AOG |
| 905 |  Polis POLIS | US$0,6782 | -10,84% | 11,31% | US$6.667.855 | US$20.869,92 | 9.831.891 POLIS |
| 906 |  Digital Asset Guarantee Token DAGT | US$0,1988 | -3,81% | -2,05% | US$6.580.663 | - | 33.100.000 DAGT |
| 907 |  Covesting COV | US$0,3651 | 0,04% | 18,46% | US$6.572.628 | US$12.106,28 | 18.000.000 COV |
| 908 |  Pillar PLR | US$0,02525 | -3,64% | -16,00% | US$6.548.880 | US$26.797,99 | 259.348.201 PLR |
| 909 |  TaaS TAAS | US$0,7956 | 27,43% | 42,54% | US$6.481.020 | US$2.608,48 | 8.146.001 TAAS |
| 910 |  Dune Network DUN | US$0,01554 | -8,90% | 3,67% | US$6.473.628 | US$10.041,32 | 416.480.290 DUN |
| 911 |  SynchroBitcoin SNB | US$0,08763 | -6,67% | -24,82% | US$6.472.828 | US$25.582,02 | 73.863.664 SNB |
| 912 |  Namecoin NMC | US$0,4350 | -3,75% | 12,41% | US$6.410.303 | US$3.165,52 | 14.736.400 NMC |
| 913 |  Wagerr WGR | US$0,03347 | 11,45% | 10,39% | US$6.383.756 | US$2.051,81 | 190.742.340 WGR |
| 914 |  GameCredits GAME | US$0,06389 | -4,37% | -7,68% | US$6.313.842 | US$39.785,11 | 98.818.874 GAME |
| 915 |  OTOCASH OTO | US$0,2880 | 0,36% | 1,60% | US$6.138.353 | US$18.554,35 | 21.315.864 OTO |
| 916 |  Compound Coin COMP | US$0,0001132 | -4,59% | 1,58% | US$6.080.115 | - | 53.731.717.830 COMP |
| 917 |  United Traders Token UTT | US$0,1616 | -4,18% | -3,12% | US$6.062.671 | US$573,52 | 37.508.999 UTT |
| 918 |  Telos TLOS | US$0,02240 | -2,23% | 2,14% | US$6.049.653 | US$36.135,69 | 270.123.444 TLOS |
| 919 |  FarmaTrust FTT | US$0,01007 | -35,05% | -28,70% | US$6.043.943 | US$932,55 | 600.000.000 FTT |
| 920 |  Credo CREDO | US$0,01065 | 5,84% | 13,97% | US$5.856.314 | US$0,01065 | 549.891.703 CREDO |
| 921 |  Robotina ROX | US$0,01888 | 126,79% | 21,20% | US$5.735.038 | US$1.815,08 | 303.758.412 ROX |
| 922 |  Phore PHR | US$0,2612 | -4,67% | -0,67% | US$5.699.382 | US$20.525,93 | 21.817.095 PHR |
| 923 |  TAGZ5 TAGZ5 | US$0,01469 | -15,94% | 78,24% | US$5.652.466 | US$335,54 | 384.657.148 TAGZ5 |
| 924 |  USDx stablecoin USDX | US$1,00 | 0,42% | 0,04% | US$5.641.599 | US$31.569,38 | 5.616.218 USDX |
| 925 |  T.OS TOSC | US$0,006544 | -4,75% | 1,67% | US$5.537.248 | US$9.695,85 | 846.165.532 TOSC |
| 926 |  ColossusXT COLX | US$0,0004422 | 46,01% | 11,83% | US$5.397.326 | US$3.308,21 | 12.206.704.059 COLX |
| 927 |  Neumark NEU | US$0,1412 | -5,12% | -17,84% | US$5.283.127 | US$11.249,62 | 37.425.772 NEU |
| 928 |  Flash FLASH | US$0,005808 | 11,19% | 23,77% | US$5.227.632 | US$49,82 | 900.000.000 FLASH |
| 929 |  Jibrel Network JNT | US$0,03071 | 0,17% | 7,39% | US$5.225.091 | US$24.252,71 | 170.126.886 JNT |
| 930 |  CryptoFranc XCHF | US$1,09 | -1,83% | -0,39% | US$5.161.784 | US$5.255,95 | 4.726.000 XCHF |
| 931 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 932 |  USDQ USDQ | US$0,9217 | 84,03% | -16,43% | US$5.091.815 | US$352,43 | 5.524.290 USDQ |
| 933 |  ALQO XLQ | US$0,07631 | -21,15% | -28,10% | US$4.934.372 | US$10.932,07 | 64.664.324 XLQ |
| 934 |  Safex Token SFT | US$0,002590 | -3,63% | -6,18% | US$4.884.356 | US$2.082,14 | 1.885.974.016 SFT |
| 935 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 936 |  BackPacker Coin BPC | US$1,00 | -0,58% | 0,35% | US$4.878.034 | US$10.544,65 | 4.867.095 BPC |
| 937 |  Ubiq UBQ | US$0,1126 | -3,08% | 3,46% | US$4.799.445 | US$4.998,71 | 42.609.099 UBQ |
| 938 |  ALLY ALY | US$0,002084 | 2,49% | 4,49% | US$4.793.286 | US$30.012,49 | 2.300.000.000 ALY |
| 939 |  NPCoin NPC | US$0,06606 | -6,46% | -2,10% | US$4.786.331 | US$16.389,68 | 72.457.335 NPC |
| 940 |  Global Digital Content GDC | US$0,001486 | -60,45% | 59,40% | US$4.768.060 | US$820,96 | 3.209.198.933 GDC |
| 941 |  Gulden NLG | US$0,009111 | -5,16% | -2,94% | US$4.726.060 | US$9.929,81 | 518.700.817 NLG |
| 942 |  Leverj LEV | US$0,03978 | -6,08% | 0,11% | US$4.697.144 | US$16.388,93 | 118.090.511 LEV |
| 943 |  nOS NOS | US$0,04574 | -15,36% | 70,16% | US$4.688.164 | US$14.300,68 | 102.500.000 NOS |
| 944 |  Lykke LKK | US$0,01474 | -6,60% | -3,72% | US$4.670.478 | - | 316.809.739 LKK |
| 945 |  FLO FLO | US$0,02950 | -6,53% | 5,59% | US$4.494.045 | US$12.859,57 | 152.351.008 FLO |
| 946 |  qiibee QBX | US$0,005922 | -3,97% | -1,06% | US$4.462.955 | US$537,57 | 753.575.543 QBX |
| 947 |  Clams CLAM | US$1,04 | -2,28% | -10,17% | US$4.430.486 | - | 4.247.272 CLAM |
| 948 |  Spiking SPIKE | US$0,009912 | -8,02% | 1,46% | US$4.389.850 | US$34.362,61 | 442.894.598 SPIKE |
| 949 |  General Attention Currency XAC | US$0,4354 | -37,91% | -59,84% | US$4.353.795 | US$15,59 | 10.000.000 XAC |
| 950 |  Bitcore BTX | US$0,2411 | -34,69% | 15,52% | US$4.308.691 | US$2.148,82 | 17.872.954 BTX |
Tabel di atas menampilkan halaman 19 dari total 61 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.