Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ondori RSTR | US$0,0001139 | -3,97% | 1,49% | US$4.301.333 | US$3,67 | 37.766.847.790 RSTR |
| 952 |  Global Cryptocurrency GCC | US$0,003392 | -1,39% | 7,94% | US$4.298.915 | - | 1.267.482.828 GCC |
| 953 |  HempCoin THC | US$0,01664 | 4,54% | 696,04% | US$4.290.498 | US$23.448,80 | 257.791.308 THC |
| 954 |  Metrix Coin MRX | US$0,0002414 | -11,89% | 15,47% | US$4.229.979 | US$1.401,47 | 17.521.976.984 MRX |
| 955 |  Edge DADI | US$0,04228 | -9,99% | -8,98% | US$4.228.192 | US$2.130,69 | 100.000.000 DADI |
| 956 |  Kryll KRL | US$0,1451 | -6,38% | 10,73% | US$4.206.749 | US$23.345,94 | 29.000.443 KRL |
| 957 |  Polybius PLBT | US$1,06 | -3,72% | -1,44% | US$4.190.440 | US$384,06 | 3.969.565 PLBT |
| 958 |  GoCrypto Token GOC | US$0,02027 | -2,17% | -6,17% | US$4.122.311 | US$174,06 | 203.327.910 GOC |
| 959 |  SymVerse SYM | US$0,06073 | -4,89% | 82,30% | US$4.067.354 | US$3.403,32 | 66.969.061 SYM |
| 960 |  KARMA KARMA | US$0,0007426 | 25,02% | -5,80% | US$4.047.428 | US$164,70 | 5.450.532.381 KARMA |
| 961 |  NativeCoin N8V | US$0,1678 | -28,85% | -0,66% | US$3.986.017 | US$28.449,66 | 23.750.034 N8V |
| 962 |  XTRABYTES XBY | US$0,009235 | -8,54% | -22,99% | US$3.970.950 | US$2.004,54 | 430.000.000 XBY |
| 963 |  SonoCoin SONO | US$0,1406 | 0,64% | -19,32% | US$3.970.946 | US$3.096,56 | 28.250.407 SONO |
| 964 |  Cloudbric CLB | US$0,007028 | -5,30% | -15,92% | US$3.933.961 | US$36.871,30 | 559.764.609 CLB |
| 965 |  Bitcoin Rhodium XRC | US$3,83 | -4,35% | -12,11% | US$3.887.126 | US$23.179,79 | 1.013.714 XRC |
| 966 |  Nexty NTY | US$0,00002436 | 18,55% | -21,82% | US$3.828.636 | US$947,99 | 157.177.714.004 NTY |
| 967 |  PegNet PEG | US$0,002032 | -6,64% | -16,81% | US$3.820.280 | US$28.967,33 | 1.879.763.211 PEG |
| 968 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 969 |  Sentinel SENT | US$0,001872 | -1,91% | 10,88% | US$3.743.079 | US$24.125,97 | 1.999.969.999 SENT |
| 970 |  INLOCK ILK | US$0,003115 | 31,32% | 35,42% | US$3.679.868 | US$3,12 | 1.181.297.274 ILK |
| 971 |  CUTcoin CUT | US$0,03362 | -5,52% | -0,47% | US$3.679.127 | US$12.201,22 | 109.441.135 CUT |
| 972 |  GNY GNY | US$0,01845 | 6,32% | 5,59% | US$3.549.439 | US$1.632,64 | 192.376.657 GNY |
| 973 |  Mobius MOBI | US$0,006809 | -6,74% | 9,45% | US$3.507.206 | US$492,07 | 515.082.884 MOBI |
| 974 |  Tidex Token TDX | US$0,3639 | -3,85% | 3,26% | US$3.458.712 | US$3.447,67 | 9.504.980 TDX |
| 975 |  Etheroll DICE | US$0,4910 | -18,47% | -25,26% | US$3.437.632 | US$1.874,73 | 7.001.623 DICE |
| 976 |  CommerceBlock CBT | US$0,01960 | -9,77% | 17,38% | US$3.427.126 | US$1.800,06 | 174.866.686 CBT |
| 977 |  CanonChain CZR | US$0,005884 | 19,19% | 7,64% | US$3.425.793 | US$819,73 | 582.212.719 CZR |
| 978 |  Kambria KAT | US$0,001492 | -5,94% | 14,95% | US$3.272.098 | US$21.554,38 | 2.193.802.976 KAT |
| 979 |  EURBASE EBASE | US$1,13 | -21,17% | -3,45% | US$3.256.192 | US$13.615,87 | 2.884.334 EBASE |
| 980 |  Casino Betting Coin CBC | US$0,02075 | -18,41% | -12,62% | US$3.234.946 | US$21.746,38 | 155.864.701 CBC |
| 981 |  Stealth XST | US$0,08830 | -0,91% | 21,04% | US$3.232.302 | US$11.386,88 | 36.604.675 XST |
| 982 |  PAC Global PAC | US$0,0004146 | 23,23% | 42,52% | US$3.153.199 | US$4.718,41 | 7.604.803.858 PAC |
| 983 |  PolySwarm NCT | US$0,002024 | -3,33% | -18,41% | US$3.129.299 | US$2.925,50 | 1.546.457.130 NCT |
| 984 |  Winding Tree LIF | US$0,1445 | -18,71% | 22,71% | US$3.114.616 | US$15.399,87 | 21.549.227 LIF |
| 985 |  Mysterium MYST | US$0,1305 | -18,20% | 15,69% | US$3.092.795 | US$8.334,41 | 23.694.370 MYST |
| 986 |  HoryouToken HYT | US$0,002838 | 0,00% | -0,66% | US$3.092.423 | - | 1.089.473.794 HYT |
| 987 |  Eterbase Utility Token XBASE | US$0,003095 | -3,46% | 0,44% | US$3.064.414 | US$44.466,49 | 990.000.000 XBASE |
| 988 |  NAGA NGC | US$0,04249 | 0,49% | -1,08% | US$3.057.906 | US$2.216,84 | 71.960.165 NGC |
| 989 |  ContentBox BOX | US$0,003243 | -5,17% | 6,97% | US$3.023.936 | US$32.959,03 | 932.585.231 BOX |
| 990 |  Change CAG | US$0,1536 | -9,36% | 88,49% | US$3.022.706 | US$9.502,89 | 19.673.647 CAG |
| 991 |  BitGreen BITG | US$0,2588 | -0,72% | 18,16% | US$2.987.430 | US$38.255,45 | 11.541.467 BITG |
| 992 |  Xaurum XAUR | US$0,04147 | -7,18% | -11,19% | US$2.952.139 | US$12.599,23 | 71.186.329 XAUR |
| 993 |  MintCoin MINT | US$0,0001173 | -1,12% | 4,79% | US$2.925.661 | - | 24.947.260.808 MINT |
| 994 |  Sense SENSE | US$0,005744 | -11,94% | -16,11% | US$2.922.830 | US$1.685,73 | 508.816.362 SENSE |
| 995 |  Counterparty XCP | US$1,11 | 0,86% | 0,52% | US$2.897.029 | US$1.020,54 | 2.615.308 XCP |
| 996 |  BitTube TUBE | US$0,01034 | 0,60% | -11,80% | US$2.886.385 | US$15.550,13 | 279.229.642 TUBE |
| 997 |  GridCoin GRC | US$0,007175 | 9,60% | 17,49% | US$2.882.991 | US$3.534,37 | 401.800.471 GRC |
| 998 |  Bloom BLT | US$0,05366 | 8,40% | 30,60% | US$2.878.589 | US$7.899,33 | 53.642.697 BLT |
| 999 |  ECC ECC | US$0,0001139 | -52,28% | 1,26% | US$2.847.294 | US$0,1364 | 25.000.000.000 ECC |
| 1000 |  HTMLCOIN HTML | US$0,00005349 | -9,11% | -5,96% | US$2.838.345 | US$22.043,20 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 20 dari total 61 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.