Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PayPie PPP | US$0,01367 | 44,04% | 17,90% | US$1.127.529 | US$110,65 | 82.500.000 PPP |
| 1152 |  AIDUS TOKEN AIDUS | US$0,002572 | -4,54% | 11,60% | US$1.126.323 | US$9.643,06 | 437.852.797 AIDUS |
| 1153 |  Dinastycoin DCY | US$0,0005695 | 0,12% | 8,29% | US$1.125.871 | US$22,95 | 1.977.089.583 DCY |
| 1154 |  Bitex Global XBX Coin XBX | US$0,005622 | -43,84% | -50,42% | US$1.117.039 | US$232,58 | 198.673.058 XBX |
| 1155 |  Boolberry BBR | US$0,08447 | -10,98% | -7,31% | US$1.115.593 | US$334,77 | 13.207.454 BBR |
| 1156 |  Datum DAT | US$0,001112 | -4,26% | 4,31% | US$1.113.777 | US$44.365,06 | 1.001.935.124 DAT |
| 1157 |  Pandacoin PND | US$0,00003385 | -3,89% | -24,32% | US$1.100.532 | US$45,76 | 32.514.916.898 PND |
| 1158 |  Moneytoken IMT | US$0,0001151 | -31,37% | 45,12% | US$1.085.787 | US$8.845,94 | 9.430.337.527 IMT |
| 1159 |  LHT LHT | US$0,02134 | -3,25% | 2,97% | US$1.066.756 | US$110,03 | 50.000.000 LHT |
| 1160 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1161 |  Espers ESP | US$0,00004653 | 24,41% | -29,61% | US$1.065.045 | US$30,04 | 22.888.373.670 ESP |
| 1162 |  Lunes LUNES | US$0,007064 | 21,72% | 9,17% | US$1.064.719 | US$4.249,83 | 150.728.538 LUNES |
| 1163 |  Medicalchain MTN | US$0,003432 | 1,95% | 0,07% | US$1.060.045 | US$14.817,23 | 308.865.296 MTN |
| 1164 |  Omni OMNI | US$1,88 | -2,70% | -2,91% | US$1.056.421 | US$128,56 | 562.706 OMNI |
| 1165 |  CoinPoker CHP | US$0,003925 | -13,67% | -4,93% | US$1.051.609 | US$17.771,73 | 267.956.001 CHP |
| 1166 |  DACSEE DACS | US$0,001383 | -2,85% | -48,66% | US$1.043.913 | - | 754.968.384 DACS |
| 1167 |  Aeron ARN | US$0,05191 | -29,55% | -24,87% | US$1.037.624 | US$27.034,43 | 19.988.000 ARN |
| 1168 |  Rise RISE | US$0,006606 | -6,01% | -11,63% | US$1.033.623 | US$431,85 | 156.473.873 RISE |
| 1169 |  Vetri VLD | US$0,003190 | -1,85% | 1,90% | US$1.028.618 | US$73,00 | 322.450.794 VLD |
| 1170 |  Smartlands Network SLT | US$0,2016 | -7,95% | -15,09% | US$1.028.377 | - | 5.100.896 SLT |
| 1171 |  ToaCoin TOA | US$0,0001139 | -3,97% | 1,49% | US$1.024.345 | US$0,4225 | 8.994.021.185 TOA |
| 1172 |  HashBX HBX | US$0,001622 | -18,00% | 9,28% | US$1.020.417 | US$953,36 | 629.280.963 HBX |
| 1173 |  DomRaider DRT | US$0,001699 | 15,06% | -10,53% | US$1.005.152 | US$62,73 | 591.500.000 DRT |
| 1174 |  AI Doctor AIDOC | US$0,001773 | -5,12% | -4,89% | US$992.899 | US$35.137,45 | 559.961.939 AIDOC |
| 1175 |  DreamTeam Token DREAM | US$0,02708 | -1,45% | 14,47% | US$989.803 | US$2.287,52 | 36.550.769 DREAM |
| 1176 |  Okschain OKS | US$0,0008653 | 25,26% | 85,92% | US$982.399 | US$4.758,20 | 1.135.330.000 OKS |
| 1177 |  Dimecoin DIME | US$0,000001817 | -16,18% | 7,60% | US$979.806 | US$380,30 | 539.096.740.560 DIME |
| 1178 |  Noku NOKU | US$0,04116 | -3,79% | 0,36% | US$979.020 | US$701,19 | 23.783.274 NOKU |
| 1179 |  Restart Energy MWAT MWAT | US$0,001955 | -3,94% | -19,68% | US$977.509 | US$3.200,31 | 500.000.000 MWAT |
| 1180 |  Minereum MNE | US$0,1003 | 1,97% | -9,79% | US$976.430 | US$636,57 | 9.731.346 MNE |
| 1181 |  SpankChain SPANK | US$0,003253 | -12,08% | -9,42% | US$976.041 | US$201,41 | 300.043.386 SPANK |
| 1182 |  Electronic Energy Coin E2C | US$0,002207 | 0,94% | 8,14% | US$957.070 | US$22.645,52 | 433.657.273 E2C |
| 1183 |  ZeuxCoin ZUC | US$0,005025 | -19,74% | 10,03% | US$954.714 | US$20.522,15 | 189.999.999 ZUC |
| 1184 |  HEAT HEAT | US$0,02073 | 25,73% | -86,96% | US$954.599 | US$1,04 | 46.052.929 HEAT |
| 1185 |  SignatureChain SIGN | US$0,001222 | 4,42% | 533,63% | US$935.613 | US$4.913,58 | 765.779.225 SIGN |
| 1186 |  Blue Protocol BLUE | US$0,02548 | 92,19% | -16,82% | US$933.873 | US$49,58 | 36.645.278 BLUE |
| 1187 |  Nework NKC | US$0,006245 | -8,32% | -13,23% | US$921.739 | US$17.384,44 | 147.586.172 NKC |
| 1188 |  HyperExchange HX | US$0,01541 | 5,05% | 10,24% | US$915.525 | US$18.776,70 | 59.415.498 HX |
| 1189 |  Menlo One ONE | US$0,003039 | 83,03% | -28,40% | US$912.936 | US$2.973,32 | 300.404.658 ONE |
| 1190 |  PANTHEON X XPN | US$0,008665 | 15,17% | 30,19% | US$912.585 | US$21.046,69 | 105.316.867 XPN |
| 1191 |  ZENZO ZNZ | US$0,06549 | -4,37% | -2,13% | US$907.415 | US$3.111,90 | 13.854.782 ZNZ |
| 1192 |  Budbo BUBO | US$0,01104 | 0,00% | -38,50% | US$904.807 | - | 81.932.020 BUBO |
| 1193 |  OracleChain OCT | US$0,02997 | -12,54% | 7,55% | US$899.159 | US$11.891,65 | 30.000.000 OCT |
| 1194 |  CloakCoin CLOAK | US$0,1613 | 0,58% | -4,77% | US$885.129 | US$20.897,97 | 5.487.791 CLOAK |
| 1195 |  Vites VITES | US$0,00002399 | 0,00% | 113,74% | US$884.210 | - | 36.862.804.384 VITES |
| 1196 |  Blockparty (BOXX Token) BOXX | US$0,02701 | -12,82% | 27,81% | US$876.669 | US$382,86 | 32.453.993 BOXX |
| 1197 |  WeTrust TRST | US$0,009491 | 8,10% | 24,11% | US$874.559 | US$868,96 | 92.147.500 TRST |
| 1198 |  Pinkcoin PINK | US$0,002049 | -3,50% | 3,44% | US$860.909 | US$1.628,26 | 420.161.697 PINK |
| 1199 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1200 |  Xriba XRA | US$0,008580 | 0,00% | 5,94% | US$858.933 | US$257,40 | 100.109.872 XRA |
Tabel di atas menampilkan halaman 24 dari total 61 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.