Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Datamine DAM | US$0,2934 | -15,75% | 174,32% | US$1.566.357 | US$541.437 | 5.339.070 DAM |
| 702 |  Rarible RARI | US$1,81 | 7,30% | 164,94% | US$1.548.555 | US$629.110 | 855.330 RARI |
| 703 |  LUKSO LYXe | US$0,4767 | 70,04% | 87,41% | US$1.545.202 | US$1.276.251 | 3.241.595 LYXe |
| 704 |  TurtleCoin TRTL | US$0,00001934 | -5,70% | -8,09% | US$1.544.714 | US$907.323 | 79.877.596.675 TRTL |
| 705 |  MargiX MGX | US$0,01558 | -7,66% | -12,93% | US$1.534.460 | US$133.534 | 98.493.255 MGX |
| 706 |  BOScoin BOS | US$0,001758 | -0,23% | -8,23% | US$1.522.369 | US$73.045,48 | 865.842.501 BOS |
| 707 |  Banano BAN | US$0,001394 | 13,01% | 36,26% | US$1.520.106 | US$54.947,36 | 1.090.476.340 BAN |
| 708 |  Tolar TOL | US$0,005975 | -0,42% | -8,08% | US$1.509.381 | US$72.901,75 | 252.599.723 TOL |
| 709 |  Nasdacoin NSD | US$0,06662 | -3,34% | -18,47% | US$1.503.846 | US$589.777 | 22.574.785 NSD |
| 710 |  Caspian CSP | US$0,003343 | -11,21% | -8,95% | US$1.501.016 | US$197.939 | 449.036.296 CSP |
| 711 |  Open Platform OPEN | US$0,001418 | 0,61% | -3,40% | US$1.499.662 | US$292.537 | 1.057.741.422 OPEN |
| 712 |  Kuai Token KT | US$0,1385 | -3,95% | -2,72% | US$1.488.511 | US$6.849.357 | 10.744.109 KT |
| 713 |  ChatCoin CHAT | US$0,002143 | -8,95% | -4,21% | US$1.478.727 | US$631.914 | 690.000.640 CHAT |
| 714 |  MenaPay MPAY | US$0,01102 | -3,22% | -1,50% | US$1.472.875 | US$101.273 | 133.668.205 MPAY |
| 715 |  Sumokoin SUMO | US$0,06007 | -1,94% | -1,46% | US$1.466.248 | US$114.818 | 24.408.871 SUMO |
| 716 |  Isiklar Coin ISIKC | US$0,6189 | -10,11% | -10,83% | US$1.458.297 | US$341.808 | 2.356.240 ISIKC |
| 717 |  BOMB BOMB | US$1,58 | 8,13% | 47,05% | US$1.447.731 | US$71.588,34 | 918.839 BOMB |
| 718 |  VeriCoin VRC | US$0,04358 | -5,27% | -12,53% | US$1.436.618 | US$172.377 | 32.961.629 VRC |
| 719 |  Snetwork SNET | US$0,006765 | 0,13% | -0,53% | US$1.430.626 | US$343.461 | 211.488.122 SNET |
| 720 |  Primas PST | US$0,02660 | -8,19% | 2,98% | US$1.401.863 | US$1.494.399 | 52.692.565 PST |
| 721 |  QuadrantProtocol EQUAD | US$0,003654 | -4,73% | -19,89% | US$1.399.626 | US$57.476,47 | 383.025.330 EQUAD |
| 722 |  Yap Stone YAP | US$0,008858 | -0,84% | -11,00% | US$1.328.685 | US$791.389 | 150.000.000 YAP |
| 723 |  Expanse EXP | US$0,07036 | -8,29% | 67,11% | US$1.323.200 | US$56.526,13 | 18.805.100 EXP |
| 724 |  Defis XGM | US$0,009788 | 16,66% | 261,85% | US$1.316.981 | US$92.864,29 | 134.545.960 XGM |
| 725 |  Membrana MBN | US$0,008298 | -1,88% | 63,15% | US$1.312.951 | US$156.361 | 158.231.611 MBN |
| 726 |  Liquidity Network LQD | US$0,02406 | -1,88% | -27,90% | US$1.282.967 | US$147.495 | 53.334.645 LQD |
| 727 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01000 | -3,47% | -2,73% | US$1.269.506 | US$991.407 | 126.901.359 FOUR |
| 728 |  Ubex UBEX | US$0,0003971 | -4,51% | 2,18% | US$1.258.464 | US$342.876 | 3.169.010.037 UBEX |
| 729 |  PUBLISH NEWS | US$0,004962 | -1,21% | -14,23% | US$1.237.143 | US$289.655 | 249.300.148 NEWS |
| 730 |  Vodi X VDX | US$0,002273 | -1,35% | 24,75% | US$1.214.632 | US$63.607,96 | 534.406.210 VDX |
| 731 |  ODUWA OWC | US$0,2860 | -4,98% | -1,86% | US$1.198.117 | US$53.247,83 | 4.188.884 OWC |
| 732 |  HOMIHELP HOMI | US$9,17 | -17,69% | -12,46% | US$1.192.563 | US$284.666 | 130.099 HOMI |
| 733 |  MalwareChain MALW | US$0,4010 | -3,84% | 2,48% | US$1.183.492 | US$428.710 | 2.951.491 MALW |
| 734 |  Fountain FTN | US$0,01316 | -5,08% | -0,63% | US$1.167.160 | US$58.433,71 | 88.674.658 FTN |
| 735 |  Conceal CCX | US$0,1377 | -6,30% | 77,74% | US$1.150.509 | US$472.270 | 8.355.092 CCX |
| 736 |  FansTime FTI | US$0,0003977 | -6,14% | -16,17% | US$1.133.461 | US$829.787 | 2.850.000.000 FTI |
| 737 |  MobileGo MGO | US$0,01080 | 0,63% | 24,41% | US$1.079.760 | US$2.607.336 | 99.996.877 MGO |
| 738 |  Zero ZER | US$0,1263 | -5,35% | 4,27% | US$1.051.617 | US$136.878 | 8.328.576 ZER |
| 739 |  ECOSC ECU | US$1,21 | -5,37% | -8,18% | US$1.039.879 | US$82.500,83 | 861.265 ECU |
| 740 |  Coineal Token NEAL | US$0,003729 | 0,40% | -8,82% | US$1.023.942 | US$62.107,51 | 274.594.827 NEAL |
| 741 |  Cappasity CAPP | US$0,001839 | -2,40% | -11,86% | US$1.000.402 | US$120.409 | 543.900.819 CAPP |
| 742 |  YGGDRASH YEED | US$0,0001823 | 13,13% | 15,13% | US$993.147 | US$59.680,50 | 5.447.415.594 YEED |
| 743 |  Humaniq HMQ | US$0,005320 | -4,66% | -4,35% | US$988.437 | US$126.246 | 185.811.695 HMQ |
| 744 |  Veil VEIL | US$0,01270 | -8,19% | -1,34% | US$973.175 | US$84.134,22 | 76.651.841 VEIL |
| 745 |  Sessia KICKS | US$0,1399 | -1,88% | 6,51% | US$967.943 | US$2.527.322 | 6.917.959 KICKS |
| 746 |  Eureka Coin ERK | US$0,01448 | -0,29% | 47,10% | US$962.647 | US$88.504,49 | 66.465.215 ERK |
| 747 |  Experty EXY | US$0,03484 | -3,48% | -0,03% | US$943.749 | US$80.052,19 | 27.088.352 EXY |
| 748 |  Axe AXE | US$0,1758 | -6,24% | -6,44% | US$924.991 | US$3.211.298 | 5.260.968 AXE |
| 749 |  Internxt INXT | US$1,46 | -6,55% | -2,48% | US$919.579 | US$186.962 | 629.610 INXT |
| 750 |  Matryx MTX | US$0,03888 | -2,14% | -3,45% | US$902.992 | US$78.785,05 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 15 dari total 61 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.