Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bezant BZNT | US$0,007805 | -3,10% | 11,93% | US$6.765.328 | US$983.271 | 866.829.993 BZNT |
| 502 |  SIRIN LABS Token SRN | US$0,01363 | 2,98% | 9,21% | US$6.702.043 | US$1.402.906 | 491.820.906 SRN |
| 503 |  Eminer EM | US$0,005054 | -4,91% | 3,39% | US$6.674.556 | US$7.405.607 | 1.320.593.468 EM |
| 504 |  Particl PART | US$0,7243 | -5,87% | -2,44% | US$6.653.154 | US$81.866,45 | 9.185.800 PART |
| 505 |  DigitalNote XDN | US$0,001367 | -2,21% | -4,02% | US$6.641.386 | US$56.104,70 | 4.859.427.714 XDN |
| 506 |  Ruff RUFF | US$0,006762 | -8,63% | 14,55% | US$6.629.941 | US$2.276.474 | 980.500.000 RUFF |
| 507 |  Egretia EGT | US$0,001561 | -3,02% | 1,08% | US$6.585.753 | US$2.037.455 | 4.218.701.582 EGT |
| 508 |  BnkToTheFuture BFT | US$0,009003 | -3,41% | -1,37% | US$6.571.975 | US$744.795 | 729.989.999 BFT |
| 509 |  PressOne PRS | US$0,02304 | 1,53% | -10,21% | US$6.561.414 | US$92.930,79 | 284.742.628 PRS |
| 510 |  GHOSTPRISM GHOST | US$2,62 | -3,94% | 1,44% | US$6.496.749 | US$387.074 | 2.475.848 GHOST |
| 511 |  DEAPcoin DEP | US$0,007354 | -2,65% | -2,29% | US$6.492.262 | US$1.302.857 | 882.771.017 DEP |
| 512 |  Pirate Chain ARRR | US$0,03916 | -14,33% | 27,45% | US$6.437.871 | US$479.047 | 164.381.696 ARRR |
| 513 |  district0x DNT | US$0,01064 | 6,11% | 18,67% | US$6.386.708 | US$5.088.847 | 600.000.000 DNT |
| 514 |  YOU COIN YOU | US$0,01145 | -0,47% | -7,82% | US$6.368.705 | US$948.089 | 556.120.198 YOU |
| 515 |  IONChain IONC | US$0,05192 | 1,82% | 2,95% | US$6.291.308 | US$268.618 | 121.180.605 IONC |
| 516 |  ProximaX XPX | US$0,001020 | -11,44% | -4,57% | US$6.222.254 | US$148.495 | 6.097.456.550 XPX |
| 517 |  QuickX Protocol QCX | US$0,01248 | 1,50% | -3,72% | US$6.219.577 | US$347.550 | 498.334.428 QCX |
| 518 |  Lamden TAU | US$0,04358 | -8,42% | -2,16% | US$6.197.712 | US$88.141,56 | 142.215.728 TAU |
| 519 |  All Sports SOC | US$0,004128 | -3,67% | 5,53% | US$6.190.812 | US$1.103.201 | 1.499.865.882 SOC |
| 520 |  SmartCash SMART | US$0,004370 | 4,21% | 18,94% | US$6.178.050 | US$308.926 | 1.413.859.298 SMART |
| 521 |  WePower WPR | US$0,009303 | -8,36% | 12,89% | US$6.171.506 | US$2.892.803 | 663.371.581 WPR |
| 522 |  Steem Dollars SBD | US$1,04 | -1,30% | 1,69% | US$6.168.491 | US$174.884 | 5.903.448 SBD |
| 523 |  Zano ZANO | US$0,5949 | -6,26% | -14,18% | US$6.094.211 | US$77.743,24 | 10.243.440 ZANO |
| 524 |  OceanEx Token OCE | US$0,002885 | -0,73% | 46,24% | US$6.063.109 | US$247.554 | 2.101.467.024 OCE |
| 525 |  Origo OGO | US$0,01363 | -1,39% | -2,84% | US$6.004.077 | US$1.081.183 | 440.516.809 OGO |
| 526 |  Jarvis Network JRT | US$0,2067 | -11,52% | 55,60% | US$5.995.503 | US$1.514.953 | 29.005.880 JRT |
| 527 |  Viacoin VIA | US$0,2574 | -4,80% | 9,71% | US$5.963.473 | US$339.924 | 23.170.256 VIA |
| 528 |  NIX NIX | US$0,1368 | -9,91% | 27,73% | US$5.917.083 | US$126.040 | 43.245.163 NIX |
| 529 |  POA POA | US$0,02119 | 7,21% | 24,66% | US$5.890.317 | US$3.247.170 | 277.983.263 POA |
| 530 |  Cashaa CAS | US$0,01002 | -23,72% | 128,19% | US$5.875.418 | US$720.365 | 586.624.991 CAS |
| 531 |  SmartMesh SMT | US$0,004372 | 1,11% | 9,82% | US$5.860.092 | US$475.969 | 1.340.519.343 SMT |
| 532 |  SingularDTV SNGLS | US$0,009763 | -2,64% | 2,33% | US$5.857.907 | US$834.650 | 600.000.000 SNGLS |
| 533 |  U Network UUU | US$0,0008296 | 3,90% | 13,84% | US$5.802.390 | US$982.950 | 6.994.600.000 UUU |
| 534 |  GeoDB GEO | US$0,4896 | 0,72% | 15,41% | US$5.796.950 | US$802.719 | 11.841.000 GEO |
| 535 |  Selfkey KEY | US$0,001803 | -10,72% | 25,03% | US$5.712.673 | US$1.110.183 | 3.169.294.576 KEY |
| 536 |  Lition LIT | US$0,1603 | -4,09% | 52,79% | US$5.696.221 | US$467.775 | 35.542.029 LIT |
| 537 |  Kcash KCASH | US$0,01250 | 3,39% | 1,86% | US$5.569.259 | US$14.981.691 | 445.499.083 KCASH |
| 538 |  Lightning Bitcoin LBTC | US$1,44 | -3,63% | -2,98% | US$5.543.494 | US$543.766 | 3.860.808 LBTC |
| 539 |  Tokenomy TEN | US$0,02758 | 0,50% | -4,37% | US$5.515.986 | US$121.189 | 200.000.000 TEN |
| 540 |  EDUCare EKT | US$0,007600 | 2,51% | 4,47% | US$5.504.622 | US$1.096.211 | 724.297.908 EKT |
| 541 |  Credits CS | US$0,02956 | -5,80% | 11,26% | US$5.498.318 | US$81.540,68 | 185.986.079 CS |
| 542 |  CoTrader COT | US$0,0002908 | 3,44% | 25,95% | US$5.492.997 | US$50.988,71 | 18.886.520.618 COT |
| 543 |  MVL MVL | US$0,0006514 | 5,96% | 86,39% | US$5.443.189 | US$205.543 | 8.355.594.309 MVL |
| 544 |  Peculium PCL | US$0,002649 | -8,84% | -26,86% | US$5.402.817 | US$470.484 | 2.039.325.377 PCL |
| 545 |  Hashshare HSS | US$0,05723 | -0,51% | -5,55% | US$5.374.466 | US$564.441 | 93.901.927 HSS |
| 546 |  YOYOW YOYOW | US$0,01112 | -4,94% | 2,82% | US$5.358.551 | US$733.909 | 482.020.663 YOYOW |
| 547 |  Asch XAS | US$0,05723 | 0,58% | 8,66% | US$5.342.917 | US$611.708 | 93.355.331 XAS |
| 548 |  AppCoins APPC | US$0,04885 | -4,58% | 11,09% | US$5.290.194 | US$602.526 | 108.285.552 APPC |
| 549 |  UnlimitedIP UIP | US$0,003983 | -2,21% | 1,98% | US$5.288.689 | US$426.721 | 1.327.878.350 UIP |
| 550 |  GAPS GAP | US$0,5238 | -2,55% | 5,34% | US$5.237.524 | US$451.910 | 10.000.000 GAP |
Tabel di atas menampilkan halaman 11 dari total 61 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.