Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FirmaChain FCT | US$0,06346 | 1,79% | 20,25% | US$11.693.989 | US$4.397.106 | 184.275.043 FCT |
| 402 |  TE-FOOD TFD | US$0,02212 | -6,23% | 38,32% | US$11.620.666 | US$109.859 | 525.430.129 TFD |
| 403 |  Tael WABI | US$0,1321 | -10,26% | 10,56% | US$11.522.918 | US$1.919.668 | 87.199.999 WABI |
| 404 |  Propy PRO | US$0,1618 | -4,97% | 10,77% | US$11.341.347 | US$207.485 | 70.100.406 PRO |
| 405 |  XMax XMX | US$0,0007291 | -14,89% | 24,19% | US$11.330.862 | US$1.514.332 | 15.541.162.738 XMX |
| 406 |  Precium PCM | US$0,01683 | -7,69% | 158,34% | US$11.318.488 | US$3.955.905 | 672.525.000 PCM |
| 407 |  CyberMiles CMT | US$0,01393 | -4,29% | 12,71% | US$11.145.932 | US$5.496.591 | 800.000.000 CMT |
| 408 |  Spendcoin SPND | US$0,004880 | -1,64% | -13,87% | US$11.103.667 | US$1.668.808 | 2.275.120.346 SPND |
| 409 |  Skycoin SKY | US$0,6148 | -7,08% | -2,16% | US$11.065.833 | US$668.696 | 18.000.000 SKY |
| 410 |  Burst BURST | US$0,005246 | -5,13% | -1,04% | US$11.021.087 | US$269.235 | 2.101.012.676 BURST |
| 411 |  TrustVerse TRV | US$0,02750 | -1,48% | -1,18% | US$10.995.141 | US$104.089 | 399.830.019 TRV |
| 412 |  DAOstack GEN | US$0,2255 | 19,02% | 28,55% | US$10.833.851 | US$179.124 | 48.033.039 GEN |
| 413 |  Morpheus Labs MITX | US$0,03107 | 8,04% | 43,48% | US$10.824.836 | US$2.291.985 | 348.379.945 MITX |
| 414 |  Arcblock ABT | US$0,1088 | -7,13% | -1,31% | US$10.726.402 | US$5.609.222 | 98.554.305 ABT |
| 415 |  TOP TOP | US$0,002084 | -5,93% | 3,81% | US$10.667.733 | US$521.237 | 5.119.429.434 TOP |
| 416 |  Rakon RKN | US$0,08062 | -7,55% | -0,07% | US$10.653.295 | US$2.239.492 | 132.142.857 RKN |
| 417 |  AirSwap AST | US$0,07102 | -3,80% | 32,36% | US$10.652.541 | US$3.448.017 | 150.000.000 AST |
| 418 |  BitForex Token BF | US$0,002501 | -6,45% | 12,80% | US$10.639.999 | US$1.037.222 | 4.254.576.079 BF |
| 419 |  Dero DERO | US$1,07 | -2,86% | -7,25% | US$10.575.983 | US$714.154 | 9.929.180 DERO |
| 420 |  Safe Haven SHA | US$0,003490 | -11,28% | 93,91% | US$10.491.857 | US$1.040.207 | 3.005.855.396 SHA |
| 421 |  Proton XPR | US$0,01665 | -1,80% | -1,13% | US$10.470.668 | US$3.040.242 | 628.901.782 XPR |
| 422 |  ShipChain SHIP | US$0,02180 | 1,85% | 17,34% | US$10.431.486 | US$441.949 | 478.598.260 SHIP |
| 423 |  Quantum Resistant Ledger QRL | US$0,1449 | -5,54% | 5,99% | US$10.410.408 | US$209.641 | 71.832.469 QRL |
| 424 |  Effect.AI EFX | US$0,04128 | -1,23% | 13,99% | US$10.410.238 | US$74.275,48 | 252.168.527 EFX |
| 425 |  VideoCoin VID | US$0,09078 | -8,44% | -20,78% | US$10.407.016 | US$279.372 | 114.641.633 VID |
| 426 |  Metronome MET | US$0,9621 | 2,69% | -2,41% | US$10.356.505 | US$770.186 | 10.764.661 MET |
| 427 |  NavCoin NAV | US$0,1488 | -7,57% | 7,70% | US$10.317.176 | US$616.860 | 69.313.591 NAV |
| 428 |  Observer OBSR | US$0,004488 | -12,58% | 22,80% | US$10.309.527 | US$3.339.750 | 2.296.917.316 OBSR |
| 429 |  Game.com GTC | US$0,01338 | -3,98% | -0,95% | US$10.188.318 | US$447.149 | 761.444.190 GTC |
| 430 |  Sparkpoint SRK | US$0,001507 | 32,54% | -40,85% | US$10.187.966 | US$1.520.959 | 6.761.344.767 SRK |
| 431 |  Cryptoindex.com 100 CIX100 | US$0,1606 | 6,42% | 5,10% | US$10.025.632 | US$64.426,30 | 62.409.480 CIX100 |
| 432 |  Mithril MITH | US$0,01096 | -15,04% | 19,38% | US$9.997.613 | US$9.710.788 | 912.297.500 MITH |
| 433 |  xDai STAKE | US$4,09 | -8,75% | 29,28% | US$9.819.882 | US$5.829.699 | 2.400.603 STAKE |
| 434 |  Neblio NEBL | US$0,6054 | -3,12% | 2,24% | US$9.745.445 | US$345.391 | 16.096.872 NEBL |
| 435 |  Ferrum Network FRM | US$0,07055 | -8,65% | 66,58% | US$9.731.801 | US$907.627 | 137.937.656 FRM |
| 436 |  FIBOS FO | US$0,009100 | -2,11% | -2,75% | US$9.697.162 | US$584.036 | 1.065.614.789 FO |
| 437 |  Valor Token VALOR | US$0,4811 | 3,44% | 35,75% | US$9.640.013 | US$3.593.162 | 20.036.000 VALOR |
| 438 |  ODEM ODE | US$0,04321 | 9,93% | 50,11% | US$9.468.007 | US$267.785 | 219.110.098 ODE |
| 439 |  Revain REV | US$0,01075 | 1,38% | 1,30% | US$9.441.902 | US$1.013.661 | 878.463.532 REV |
| 440 |  #MetaHash MHC | US$0,004655 | 2,00% | 1,78% | US$9.372.746 | US$7.288.868 | 2.013.539.618 MHC |
| 441 |  DMarket DMT | US$0,1644 | -0,78% | 8,01% | US$9.357.098 | US$2.751.052 | 56.921.773 DMT |
| 442 |  PumaPay PMA | US$0,0003518 | -9,47% | 3,99% | US$9.314.564 | US$959.664 | 26.476.422.231 PMA |
| 443 |  BASIC BASIC | US$0,006812 | 0,14% | 2,95% | US$9.267.884 | US$1.309.524 | 1.360.453.457 BASIC |
| 444 |  Moeda Loyalty Points MDA | US$0,4707 | -6,49% | 2,30% | US$9.238.617 | US$903.262 | 19.628.888 MDA |
| 445 |  HyperDAO HDAO | US$0,02431 | 5,47% | 5,10% | US$9.186.522 | US$1.178.162 | 377.965.796 HDAO |
| 446 |  BTSE BTSE | US$2,11 | 0,43% | -2,92% | US$9.176.411 | US$594.892 | 4.354.711 BTSE |
| 447 |  Gifto GTO | US$0,01286 | -1,29% | -0,45% | US$9.160.852 | US$6.069.482 | 712.498.035 GTO |
| 448 |  Achain ACT | US$0,009368 | 2,39% | 3,66% | US$9.087.189 | US$9.296.635 | 969.999.998 ACT |
| 449 |  FLETA FLETA | US$0,008768 | -1,18% | 1,70% | US$8.946.434 | US$6.520.405 | 1.020.309.875 FLETA |
| 450 |  Time New Bank TNB | US$0,002594 | 0,65% | 5,23% | US$8.913.565 | US$1.301.337 | 3.436.586.618 TNB |
Tabel di atas menampilkan halaman 9 dari total 61 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.