Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Crypterium CRPT | US$0,3039 | -5,00% | 1,32% | US$30.226.094 | US$233.183 | 99.461.754 CRPT |
| 252 |  Molecular Future MOF | US$0,3509 | -10,44% | -21,74% | US$29.994.690 | US$6.483.841 | 85.481.225 MOF |
| 253 |  Huobi Pool Token HPT | US$0,005977 | -3,44% | -3,32% | US$29.759.423 | US$2.049.755 | 4.978.845.597 HPT |
| 254 |  Ultiledger ULT | US$0,01685 | 3,08% | -1,47% | US$29.529.287 | US$1.160.475 | 1.752.128.294 ULT |
| 255 |  Ripio Credit Network RCN | US$0,05750 | -3,84% | 4,22% | US$29.486.471 | US$708.262 | 512.848.857 RCN |
| 256 |  Orient Walt HTDF | US$0,3954 | 3,16% | 3,94% | US$29.486.470 | US$5.484.316 | 74.566.304 HTDF |
| 257 |  WazirX WRX | US$0,1273 | -7,38% | 3,01% | US$29.080.828 | US$8.160.235 | 228.379.456 WRX |
| 258 |  XeniosCoin XNC | US$0,3809 | -3,25% | 1,36% | US$29.056.540 | US$121.326 | 76.274.958 XNC |
| 259 |  ARPA Chain ARPA | US$0,03488 | -7,89% | 54,15% | US$29.052.996 | US$31.502.229 | 832.830.274 ARPA |
| 260 |  Chromia CHR | US$0,07156 | -8,90% | 32,09% | US$29.051.311 | US$32.961.884 | 405.986.947 CHR |
| 261 |  S4FE S4F | US$0,03239 | 14,69% | 226,41% | US$29.001.098 | US$214.270 | 895.310.762 S4F |
| 262 |  USDK USDK | US$1,00 | 0,05% | 0,11% | US$28.657.260 | US$49.447.780 | 28.600.072 USDK |
| 263 |  Nebulas NAS | US$0,5455 | -3,78% | 19,38% | US$28.338.852 | US$13.037.460 | 51.952.589 NAS |
| 264 |  Project Pai PAI | US$0,01913 | -2,33% | -2,57% | US$28.176.633 | US$1.014.347 | 1.473.170.772 PAI |
| 265 |  CasinoCoin CSC | US$0,0006912 | 0,92% | 1,06% | US$27.649.380 | US$66.795,26 | 39.999.904.788 CSC |
| 266 |  NOIA Network NOIA | US$0,09097 | -8,37% | 52,08% | US$27.577.320 | US$611.378 | 303.149.979 NOIA |
| 267 |  Fusion FSN | US$0,5978 | -3,14% | 2,35% | US$27.493.289 | US$4.164.255 | 45.988.126 FSN |
| 268 |  Bluzelle BLZ | US$0,1152 | -10,08% | -9,90% | US$27.474.053 | US$5.990.837 | 238.562.278 BLZ |
| 269 |  PIVX PIVX | US$0,4790 | -5,94% | 2,74% | US$27.198.632 | US$891.356 | 56.781.166 PIVX |
| 270 |  Enigma ENG | US$0,3625 | 7,94% | 27,86% | US$27.131.675 | US$2.908.809 | 74.836.171 ENG |
| 271 |  FIO Protocol FIO | US$0,2992 | -0,62% | 12,60% | US$26.929.462 | US$4.034.195 | 90.017.353 FIO |
| 272 |  BORA BORA | US$0,03905 | -3,22% | 0,94% | US$26.443.328 | US$4.861.103 | 677.177.025 BORA |
| 273 |  BitcoinHD BHD | US$4,34 | -7,72% | -22,31% | US$26.410.761 | US$7.745.039 | 6.083.016 BHD |
| 274 |  ChainX PCX | US$4,22 | 30,28% | 69,51% | US$26.400.521 | US$1.390.226 | 6.257.300 PCX |
| 275 |  Kin KIN | US$0,00001738 | 4,41% | 115,00% | US$26.390.388 | US$414.645 | 1.518.114.145.968 KIN |
| 276 |  PLATINCOIN PLC | US$5,25 | -2,15% | -3,86% | US$26.232.539 | US$662.861 | 5.001.073 PLC |
| 277 |  BHEX Token BHT | US$0,1329 | -1,98% | 1,71% | US$26.002.713 | US$309.746 | 195.639.532 BHT |
| 278 |  Dusk Network DUSK | US$0,09826 | 18,43% | 65,00% | US$25.985.338 | US$8.687.820 | 264.466.620 DUSK |
| 279 |  Dent DENT | US$0,0003127 | -9,68% | 38,08% | US$25.889.573 | US$910.172 | 82.803.941.183 DENT |
| 280 |  TrueChain TRUE | US$0,3222 | -4,86% | -0,63% | US$25.636.512 | US$28.668.393 | 79.575.543 TRUE |
| 281 |  Perlin PERL | US$0,07181 | -5,46% | 6,23% | US$25.318.360 | US$7.333.419 | 352.597.396 PERL |
| 282 |  Qubitica QBIT | US$31,21 | -3,94% | -7,36% | US$25.240.583 | US$93.831,36 | 808.675 QBIT |
| 283 |  Hxro HXRO | US$0,1646 | 19,08% | 13,66% | US$25.003.804 | US$784.803 | 151.882.709 HXRO |
| 284 |  Meta MTA | US$7,15 | -7,53% | 30,13% | US$24.461.944 | US$9.052.207 | 3.422.051 MTA |
| 285 |  12Ships TSHP | US$0,004966 | -3,31% | 5,69% | US$24.457.148 | US$2.527.087 | 4.924.705.041 TSHP |
| 286 |  Constellation DAG | US$0,01928 | -5,40% | 75,92% | US$24.421.025 | US$966.402 | 1.266.911.931 DAG |
| 287 |  Massnet MASS | US$0,3039 | 16,18% | 28,87% | US$24.359.270 | US$2.491.477 | 80.167.003 MASS |
| 288 |  Dragonchain DRGN | US$0,06939 | -3,51% | -7,91% | US$24.336.302 | US$94.060,55 | 350.707.287 DRGN |
| 289 |  Metal MTL | US$0,3712 | 4,26% | 11,14% | US$24.308.908 | US$9.447.315 | 65.483.821 MTL |
| 290 |  Loom Network LOOM | US$0,02508 | -5,13% | 16,62% | US$24.289.888 | US$7.777.142 | 968.509.284 LOOM |
| 291 |  StormX STMX | US$0,003344 | 10,02% | 20,74% | US$24.215.276 | US$26.241.483 | 7.242.490.528 STMX |
| 292 |  CryptalDash CRD | US$0,02412 | 0,41% | 0,50% | US$24.116.496 | US$5.820.531 | 1.000.000.000 CRD |
| 293 |  PlayFuel PLF | US$0,04817 | -14,08% | -38,44% | US$24.084.725 | US$1.820.390 | 500.000.000 PLF |
| 294 |  MX Token MX | US$0,1373 | -1,74% | -5,77% | US$23.805.530 | US$4.122.959 | 173.415.756 MX |
| 295 |  Polymath POLY | US$0,04488 | -4,73% | 12,28% | US$23.616.690 | US$8.536.315 | 526.200.098 POLY |
| 296 |  BigONE Token ONE | US$0,002483 | -2,63% | 0,78% | US$23.466.460 | US$2.646.864 | 9.449.081.034 ONE |
| 297 |  Ultra UOS | US$0,08401 | -38,73% | 53,70% | US$23.220.634 | US$478.750 | 276.391.021 UOS |
| 298 |  Orion Protocol ORN | US$6,09 | -8,14% | 130,40% | US$23.210.489 | US$7.735.174 | 3.810.000 ORN |
| 299 |  sUSD SUSD | US$1,03 | 4,21% | 3,77% | US$23.186.035 | US$187.814 | 22.510.653 SUSD |
| 300 |  Hellenic Coin HNC | US$0,3317 | -1,41% | 4,94% | US$23.132.763 | US$776.727 | 69.748.420 HNC |
Tabel di atas menampilkan halaman 6 dari total 61 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.