Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hyperion HYN | US$0,9137 | 0,74% | 18,24% | US$289.417.278 | US$18.618.126 | 316.765.917 HYN |
| 52 |  BitTorrent BTT | US$0,0004359 | -7,17% | 12,34% | US$287.652.931 | US$46.618.425 | 659.952.625.000 BTT |
| 53 |  MINDOL MIN | US$1,62 | -8,41% | 56,84% | US$274.762.444 | US$85.282,35 | 170.115.524 MIN |
| 54 |  Zilliqa ZIL | US$0,02600 | 4,56% | 42,56% | US$268.969.115 | US$173.196.955 | 10.346.799.407 ZIL |
| 55 |  Qtum QTUM | US$2,72 | -6,53% | -3,34% | US$263.793.566 | US$400.093.703 | 96.935.188 QTUM |
| 56 |  TNC Coin TNC | US$0,1132 | -0,76% | 2,71% | US$261.449.824 | US$21.859.894 | 2.310.424.689 TNC |
| 57 |  Hedera Hashgraph HBAR | US$0,05131 | -5,02% | 19,32% | US$258.570.159 | US$122.111.452 | 5.039.122.623 HBAR |
| 58 |  Band Protocol BAND | US$12,56 | -12,76% | 151,11% | US$257.441.648 | US$192.902.564 | 20.494.033 BAND |
| 59 |  Celo CELO | US$2,04 | 0,21% | 15,25% | US$253.477.437 | US$393.322 | 124.447.717 CELO |
| 60 |  Paxos Standard PAX | US$1,00 | 0,10% | 0,11% | US$245.356.497 | US$177.297.282 | 244.951.954 PAX |
| 61 |  ICON ICX | US$0,4237 | -6,18% | 8,97% | US$237.260.309 | US$55.236.010 | 560.027.441 ICX |
| 62 |  OMG Network OMG | US$1,66 | -6,72% | 3,90% | US$232.505.573 | US$86.130.985 | 140.245.398 OMG |
| 63 |  Wrapped Bitcoin WBTC | US$11.503,52 | -4,34% | 2,86% | US$232.431.824 | US$2.278.007 | 20.205 WBTC |
| 64 |  Augur REP | US$20,45 | -3,64% | -1,02% | US$224.934.434 | US$16.956.574 | 11.000.000 REP |
| 65 |  Ren REN | US$0,2533 | -7,18% | 22,29% | US$219.911.739 | US$22.113.393 | 868.240.654 REN |
| 66 |  Swipe SXP | US$3,16 | 24,91% | 66,85% | US$208.505.424 | US$347.760.166 | 65.982.752 SXP |
| 67 |  Terra LUNA | US$0,5233 | -6,32% | 60,43% | US$201.700.004 | US$37.672.665 | 385.419.346 LUNA |
| 68 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,13% | US$194.160.391 | US$95.006.261 | 193.555.059 TUSD |
| 69 |  Ampleforth AMPL | US$0,6931 | -7,79% | -15,93% | US$192.578.997 | US$23.325.615 | 277.849.714 AMPL |
| 70 |  Waves WAVES | US$1,87 | -5,11% | 13,19% | US$192.013.274 | US$41.388.920 | 102.711.508 WAVES |
| 71 |  Decred DCR | US$15,88 | -4,60% | -2,26% | US$188.445.534 | US$7.059.735 | 11.864.205 DCR |
| 72 |  Bitcoin Gold BTG | US$10,47 | -0,44% | 1,52% | US$183.362.457 | US$25.778.337 | 17.513.924 BTG |
| 73 |  yearn.finance YFI | US$6.053,38 | -4,91% | 60,74% | US$181.319.071 | US$35.068.291 | 29.953 YFI |
| 74 |  Lisk LSK | US$1,44 | -5,76% | 13,01% | US$180.813.572 | US$8.639.125 | 125.159.360 LSK |
| 75 |  Zelwin ZLW | US$3,78 | -2,46% | -7,33% | US$175.999.593 | US$846.328 | 46.534.015 ZLW |
| 76 |  Largo Coin LRG | US$10,16 | 2,34% | 0,70% | US$171.910.094 | US$1.821.372 | 16.924.957 LRG |
| 77 |  Enjin Coin ENJ | US$0,2037 | -8,91% | 7,88% | US$167.267.894 | US$20.542.311 | 821.201.679 ENJ |
| 78 |  STPAY STP | US$37,96 | -3,95% | -3,18% | US$164.384.955 | US$1.368.059 | 4.330.437 STP |
| 79 |  Binance USD BUSD | US$1,00 | 0,16% | 0,03% | US$160.993.950 | US$289.207.890 | 160.701.990 BUSD |
| 80 |  Nervos Network CKB | US$0,007742 | -9,34% | 35,48% | US$156.815.136 | US$13.608.033 | 20.256.241.240 CKB |
| 81 |  botXcoin BOTX | US$0,09455 | -3,73% | -2,35% | US$154.321.863 | US$373.611 | 1.632.102.305 BOTX |
| 82 |  Ravencoin RVN | US$0,02207 | -5,24% | 4,04% | US$149.977.075 | US$101.944.668 | 6.796.675.000 RVN |
| 83 |  Loopring LRC | US$0,1346 | -7,85% | 2,10% | US$149.897.172 | US$22.290.188 | 1.113.550.624 LRC |
| 84 |  Bancor BNT | US$2,16 | -9,95% | 8,78% | US$149.690.674 | US$124.157.061 | 69.148.529 BNT |
| 85 |  Bitcoin Diamond BCD | US$0,8000 | -5,34% | -4,28% | US$149.197.228 | US$11.913.123 | 186.492.898 BCD |
| 86 |  Nano NANO | US$1,09 | -7,58% | 8,31% | US$145.678.473 | US$12.481.527 | 133.248.297 NANO |
| 87 |  Divi DIVI | US$0,07829 | 1,49% | 34,36% | US$143.520.699 | US$325.196 | 1.833.176.497 DIVI |
| 88 |  Ocean Protocol OCEAN | US$0,4026 | -1,02% | 42,94% | US$142.075.959 | US$8.402.619 | 352.937.273 OCEAN |
| 89 |  Blockstack STX | US$0,2460 | -8,93% | 29,57% | US$141.381.320 | US$8.081.268 | 574.811.341 STX |
| 90 |  Balancer BAL | US$20,25 | -11,32% | 95,50% | US$140.641.547 | US$30.202.976 | 6.943.831 BAL |
| 91 |  Kava.io KAVA | US$4,12 | -8,06% | 47,85% | US$137.854.807 | US$61.752.971 | 33.485.395 KAVA |
| 92 |  Holo HOT | US$0,0008268 | -3,97% | 5,68% | US$137.169.518 | US$12.068.412 | 165.907.224.259 HOT |
| 93 |  Siacoin SC | US$0,003271 | -6,42% | 3,13% | US$136.791.606 | US$7.405.240 | 41.817.047.634 SC |
| 94 |  Flexacoin FXC | US$0,004632 | -6,88% | -1,43% | US$132.593.669 | US$372.171 | 28.625.000.000 FXC |
| 95 |  Sologenic SOLO | US$0,6581 | 2,84% | -2,53% | US$131.612.808 | US$10.731.454 | 200.001.808 SOLO |
| 96 |  HUSD HUSD | US$1,00 | 0,32% | 0,29% | US$131.481.115 | US$25.645.844 | 131.032.999 HUSD |
| 97 |  Decentraland MANA | US$0,09022 | -10,62% | 96,72% | US$129.981.877 | US$65.449.903 | 1.440.726.583 MANA |
| 98 |  Bytom BTM | US$0,09603 | -7,79% | 6,94% | US$126.124.962 | US$30.757.144 | 1.313.400.869 BTM |
| 99 |  Advanced Internet Blocks AIB | US$0,005206 | -2,54% | -24,11% | US$126.057.752 | US$73.869,24 | 24.213.254.183 AIB |
| 100 |  Aragon ANT | US$3,83 | 1,80% | 52,95% | US$124.765.840 | US$15.135.318 | 32.566.351 ANT |
Tabel di atas menampilkan halaman 2 dari total 61 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.