Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Attila ATT | US$0,2753 | -2,93% | -4,07% | US$123.997.973 | US$2.509.333 | 450.382.736 ATT |
| 102 |  MonaCoin MONA | US$1,88 | -3,18% | -0,12% | US$123.508.444 | US$5.297.819 | 65.729.675 MONA |
| 103 |  THORChain RUNE | US$0,7655 | -3,35% | 49,42% | US$121.281.174 | US$7.160.413 | 158.432.088 RUNE |
| 104 |  Verge XVG | US$0,007295 | 5,28% | 20,77% | US$119.202.563 | US$11.873.568 | 16.340.352.343 XVG |
| 105 |  iExec RLC RLC | US$1,47 | -7,95% | 22,39% | US$117.958.124 | US$15.738.989 | 80.070.793 RLC |
| 106 |  Kusama KSM | US$13,89 | -7,48% | 35,33% | US$117.664.274 | US$12.414.296 | 8.470.098 KSM |
| 107 |  The Midas Touch Gold TMTG | US$0,02639 | -3,27% | -26,01% | US$116.743.797 | US$10.706.828 | 4.423.081.325 TMTG |
| 108 |  Homeros HMR | US$0,4782 | -1,31% | -0,31% | US$114.651.429 | US$9.228.149 | 239.759.935 HMR |
| 109 |  Idea Chain Coin ICH | US$2,76 | -10,40% | -9,75% | US$113.879.299 | US$700.918 | 41.252.304 ICH |
| 110 |  ZB Token ZB | US$0,2409 | -2,94% | -3,13% | US$111.605.201 | US$6.487.175 | 463.288.810 ZB |
| 111 |  DxChain Token DX | US$0,002172 | -6,74% | -13,67% | US$108.593.261 | US$784.476 | 50.000.000.000 DX |
| 112 |  MimbleWimbleCoin MWC | US$10,02 | -3,90% | -35,95% | US$103.996.621 | US$1.576.227 | 10.381.823 MWC |
| 113 |  Horizen ZEN | US$10,57 | 1,89% | 17,45% | US$102.540.455 | US$10.743.998 | 9.700.075 ZEN |
| 114 |  Status SNT | US$0,02912 | -1,78% | 9,23% | US$101.075.993 | US$15.981.292 | 3.470.483.788 SNT |
| 115 |  JUST JST | US$0,06884 | -3,35% | 206,56% | US$98.711.309 | US$242.767.186 | 1.433.850.000 JST |
| 116 |  ERC20 ERC20 | US$0,08563 | 3,92% | 40,05% | US$96.471.798 | US$98.528,69 | 1.126.570.974 ERC20 |
| 117 |  Cryptonex CNX | US$1,73 | -4,24% | -2,56% | US$96.327.722 | US$1.401.194 | 55.686.329 CNX |
| 118 |  IOST IOST | US$0,006170 | -5,34% | 10,67% | US$93.159.842 | US$78.537.851 | 15.097.962.315 IOST |
| 119 |  DeFiChain DFI | US$0,2662 | -0,17% | 2,97% | US$92.047.644 | US$2.825.367 | 345.746.235 DFI |
| 120 |  Nexo NEXO | US$0,1643 | -2,17% | -29,49% | US$92.002.157 | US$8.875.070 | 560.000.011 NEXO |
| 121 |  Mixin XIN | US$176,71 | -0,22% | 0,74% | US$91.488.621 | US$1.706.441 | 517.726 XIN |
| 122 |  Metaverse Dualchain Network Architecture DNA | US$0,005388 | -4,78% | -15,53% | US$88.896.506 | US$1.602.761 | 16.500.112.616 DNA |
| 123 |  Celsius CEL | US$0,3711 | -2,90% | -13,86% | US$88.630.835 | US$1.276.281 | 238.863.520 CEL |
| 124 |  Quant QNT | US$7,33 | 0,97% | 0,27% | US$88.472.006 | US$2.484.246 | 12.072.738 QNT |
| 125 |  SwissBorg CHSB | US$0,1235 | -8,98% | 13,74% | US$88.426.046 | US$1.548.287 | 715.981.686 CHSB |
| 126 |  Komodo KMD | US$0,7250 | -3,91% | 11,23% | US$87.921.047 | US$12.782.957 | 121.262.561 KMD |
| 127 |  Matic Network MATIC | US$0,02307 | -6,32% | 11,41% | US$86.822.612 | US$43.046.296 | 3.762.794.752 MATIC |
| 128 |  Aurora AOA | US$0,01325 | -5,98% | 1,28% | US$86.711.508 | US$14.701.553 | 6.542.330.148 AOA |
| 129 |  IRISnet IRIS | US$0,1067 | 5,80% | 47,19% | US$86.125.472 | US$18.596.894 | 807.456.723 IRIS |
| 130 |  MCO MCO | US$5,32 | -3,95% | 2,51% | US$83.952.326 | US$16.616.233 | 15.793.831 MCO |
| 131 |  Steem STEEM | US$0,2207 | -4,44% | 5,82% | US$82.143.459 | US$13.172.693 | 372.273.918 STEEM |
| 132 |  XinFin Network XDCE | US$0,006620 | 1,29% | 7,85% | US$80.749.289 | US$2.949.242 | 12.198.000.000 XDCE |
| 133 |  TomoChain TOMO | US$1,12 | -5,98% | 19,53% | US$79.912.178 | US$14.165.369 | 71.579.425 TOMO |
| 134 |  NXM NXM | US$21,02 | -28,18% | 84,05% | US$79.880.972 | US$2.406.178 | 3.800.574 NXM |
| 135 |  Ankr ANKR | US$0,01362 | -16,49% | 134,50% | US$79.383.906 | US$81.573.605 | 5.829.566.044 ANKR |
| 136 |  BitShares BTS | US$0,02628 | -4,77% | 1,51% | US$78.891.228 | US$8.928.164 | 3.001.800.000 BTS |
| 137 |  KuCoin Shares KCS | US$0,9512 | -5,54% | 9,19% | US$76.791.441 | US$7.429.350 | 80.728.394 KCS |
| 138 |  Counos Coin CCA | US$5,12 | 0,02% | 4,04% | US$76.028.682 | US$164.845 | 14.848.324 CCA |
| 139 |  Reserve Rights RSR | US$0,01104 | -6,67% | -7,13% | US$75.608.963 | US$12.760.656 | 6.849.999.000 RSR |
| 140 |  Hive HIVE | US$0,2462 | -3,83% | 11,59% | US$74.112.891 | US$8.392.892 | 301.001.408 HIVE |
| 141 |  Zcoin XZC | US$6,89 | -7,58% | 7,73% | US$74.106.495 | US$30.225.698 | 10.756.360 XZC |
| 142 |  pNetwork PNT | US$1,22 | -2,21% | -0,58% | US$72.613.667 | US$3.676.443 | 59.627.653 PNT |
| 143 |  Fetch.ai FET | US$0,09384 | -11,31% | 22,86% | US$72.482.098 | US$13.650.481 | 772.413.541 FET |
| 144 |  Golem GNT | US$0,07310 | -8,58% | 23,02% | US$72.414.605 | US$24.591.925 | 990.670.000 GNT |
| 145 |  Travala.com AVA | US$1,82 | -10,49% | 10,19% | US$71.997.874 | US$6.870.390 | 39.599.889 AVA |
| 146 |  Harmony ONE | US$0,01102 | -3,98% | 33,76% | US$68.906.290 | US$25.038.404 | 6.255.461.110 ONE |
| 147 |  Ardor ARDR | US$0,06850 | -7,19% | 17,38% | US$68.426.938 | US$10.721.754 | 998.999.495 ARDR |
| 148 |  Velas VLX | US$0,04843 | -2,38% | 9,28% | US$68.205.367 | US$3.747.729 | 1.408.351.305 VLX |
| 149 |  ABBC Coin ABBC | US$0,1226 | -4,32% | -0,67% | US$68.086.103 | US$47.625.281 | 555.416.924 ABBC |
| 150 |  bZx Protocol BZRX | US$0,4784 | -2,73% | 25,40% | US$67.272.790 | US$7.787.602 | 140.610.067 BZRX |
Tabel di atas menampilkan halaman 3 dari total 61 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.