Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Akropolis AKRO | US$0,02792 | -7,88% | 16,64% | US$42.873.649 | US$10.008.866 | 1.535.848.458 AKRO |
| 202 |  DMM: Governance DMG | US$1,22 | -3,97% | 4,56% | US$42.685.872 | US$9.941.758 | 34.976.433 DMG |
| 203 |  Tellor TRB | US$30,02 | -6,94% | 103,16% | US$42.398.110 | US$7.877.672 | 1.412.309 TRB |
| 204 |  IoTeX IOTX | US$0,008780 | -5,80% | 26,20% | US$42.352.260 | US$8.413.343 | 4.823.952.133 IOTX |
| 205 |  Elastos ELA | US$2,45 | -8,83% | -2,28% | US$42.287.599 | US$4.610.655 | 17.244.540 ELA |
| 206 |  Power Ledger POWR | US$0,09878 | -5,06% | 6,71% | US$41.733.971 | US$2.995.668 | 422.507.509 POWR |
| 207 |  VeThor Token VTHO | US$0,001535 | -4,55% | -6,10% | US$40.717.214 | US$5.377.001 | 26.528.835.302 VTHO |
| 208 |  KardiaChain KAI | US$0,02315 | 0,54% | 47,40% | US$40.516.761 | US$3.653.640 | 1.750.000.000 KAI |
| 209 |  Storj STORJ | US$0,2037 | -9,39% | 6,50% | US$40.232.855 | US$8.418.723 | 197.489.984 STORJ |
| 210 |  Celer Network CELR | US$0,01030 | -5,35% | 51,79% | US$39.776.408 | US$17.222.503 | 3.861.794.542 CELR |
| 211 |  SingularityNET AGI | US$0,04798 | 3,39% | 91,90% | US$39.307.812 | US$4.531.989 | 819.190.621 AGI |
| 212 |  DOS Network DOS | US$0,2878 | 2,05% | 206,59% | US$39.124.330 | US$8.165.684 | 135.939.017 DOS |
| 213 |  Breezecoin BRZE | US$0,3907 | -5,12% | -1,01% | US$39.073.403 | US$346.735 | 100.000.000 BRZE |
| 214 |  WhiteCoin XWC | US$0,1529 | 7,89% | 7,72% | US$38.249.449 | US$2.411.084 | 250.183.629 XWC |
| 215 |  COTI COTI | US$0,06669 | -8,33% | 54,68% | US$37.882.250 | US$16.041.390 | 568.032.883 COTI |
| 216 |  Gatechain Token GT | US$0,5316 | -3,28% | -4,33% | US$37.523.339 | US$13.250.620 | 70.590.823 GT |
| 217 |  Streamr DATA | US$0,05482 | -7,26% | 8,48% | US$37.490.828 | US$1.686.078 | 683.943.835 DATA |
| 218 |  FABRK FAB | US$0,007723 | -3,81% | -5,10% | US$37.027.877 | US$664.099 | 4.794.443.397 FAB |
| 219 |  STASIS EURO EURS | US$1,15 | -0,32% | -1,12% | US$36.853.608 | US$1.660.021 | 31.979.207 EURS |
| 220 |  WINk WIN | US$0,0001174 | 4,64% | 49,54% | US$36.818.725 | US$6.852.627 | 313.607.571.387 WIN |
| 221 |  Orbs ORBS | US$0,01666 | -8,16% | -1,53% | US$36.496.788 | US$1.426.657 | 2.190.387.553 ORBS |
| 222 |  Thunder Token TT | US$0,006185 | 0,58% | 14,13% | US$36.417.345 | US$24.113.669 | 5.887.905.225 TT |
| 223 |  ReddCoin RDD | US$0,001258 | -9,03% | -4,29% | US$36.254.046 | US$157.432 | 28.808.713.174 RDD |
| 224 |  Request REQ | US$0,04368 | -3,01% | 20,14% | US$35.977.210 | US$1.445.951 | 823.641.660 REQ |
| 225 |  DeviantCoin DEV | US$1,25 | 41,45% | 30,20% | US$35.738.702 | US$174.809 | 28.661.457 DEV |
| 226 |  BTU Protocol BTU | US$0,3959 | -1,15% | -2,98% | US$35.634.254 | US$195.854 | 90.014.897 BTU |
| 227 |  DAD DAD | US$0,2828 | -0,68% | 4,93% | US$35.235.344 | US$8.903.045 | 124.601.733 DAD |
| 228 |  Theta Fuel TFUEL | US$0,009041 | -2,76% | -1,75% | US$34.700.212 | US$8.805.021 | 3.838.301.572 TFUEL |
| 229 |  Egoras EGR | US$0,0005325 | -6,54% | -10,02% | US$34.697.696 | US$69.361,47 | 65.160.356.358 EGR |
| 230 |  Fantom FTM | US$0,01611 | -11,75% | 17,45% | US$34.152.820 | US$7.354.406 | 2.119.649.108 FTM |
| 231 |  Beam BEAM | US$0,5003 | -10,93% | 23,01% | US$34.142.034 | US$17.709.612 | 68.243.240 BEAM |
| 232 |  Nectar NEC | US$0,2168 | -6,94% | 28,20% | US$33.954.405 | US$61.294,33 | 156.642.485 NEC |
| 233 |  Cortex CTXC | US$0,1355 | 2,04% | 20,86% | US$33.854.722 | US$23.133.531 | 249.938.725 CTXC |
| 234 |  Waltonchain WTC | US$0,4803 | -6,53% | 8,75% | US$33.457.787 | US$22.666.110 | 69.654.138 WTC |
| 235 |  TrustSwap SWAP | US$0,4840 | 0,67% | 76,80% | US$33.277.305 | US$1.735.667 | 68.751.250 SWAP |
| 236 |  Gnosis GNO | US$30,07 | -5,36% | -2,38% | US$33.214.372 | US$274.602 | 1.104.590 GNO |
| 237 |  Nimiq NIM | US$0,005212 | -6,03% | -25,85% | US$33.113.957 | US$1.905.371 | 6.353.168.714 NIM |
| 238 |  Grin GRIN | US$0,6548 | 0,83% | 24,69% | US$32.351.837 | US$15.461.976 | 49.408.620 GRIN |
| 239 |  Switcheo SWTH | US$0,04320 | -7,97% | 79,60% | US$32.188.101 | US$1.759.545 | 745.027.259 SWTH |
| 240 |  V-ID VIDT | US$0,6935 | 0,77% | 33,52% | US$32.122.474 | US$5.459.038 | 46.317.527 VIDT |
| 241 |  FunFair FUN | US$0,004896 | 0,76% | 7,36% | US$32.065.667 | US$4.994.408 | 6.548.879.189 FUN |
| 242 |  Poseidon Network QQQ | US$0,01488 | 1,32% | -1,95% | US$32.032.442 | US$618.879 | 2.152.875.408 QQQ |
| 243 |  Level01 LVX | US$0,2068 | -0,83% | -5,79% | US$31.944.002 | US$1.166.166 | 154.460.195 LVX |
| 244 |  Rocket Pool RPL | US$3,10 | -4,89% | -9,26% | US$31.859.268 | US$1.712.269 | 10.279.742 RPL |
| 245 |  Loki LOKI | US$0,6428 | -10,30% | 18,71% | US$31.768.689 | US$95.811,95 | 49.421.246 LOKI |
| 246 |  IDEX IDEX | US$0,05946 | -9,72% | 20,47% | US$31.113.619 | US$221.819 | 523.290.835 IDEX |
| 247 |  Zynecoin ZYN | US$1,40 | -1,46% | -7,08% | US$31.009.019 | US$1.430.808 | 22.138.879 ZYN |
| 248 |  Melon MLN | US$24,38 | -9,27% | 39,39% | US$30.469.193 | US$2.143.625 | 1.250.000 MLN |
| 249 |  Wirex Token WXT | US$0,01123 | -1,09% | 10,67% | US$30.321.216 | US$2.962.634 | 2.700.500.000 WXT |
| 250 |  Mainframe MFT | US$0,003237 | -15,38% | 69,55% | US$30.303.357 | US$19.350.143 | 9.361.564.164 MFT |
Tabel di atas menampilkan halaman 5 dari total 61 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.