Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PRIZM PZM | US$0,01158 | 0,13% | -18,56% | US$22.793.496 | US$498.454 | 1.968.159.043 PZM |
| 302 |  Xensor XSR | US$0,01487 | -2,15% | -11,41% | US$22.644.083 | US$3.053.188 | 1.522.790.195 XSR |
| 303 |  Civic CVC | US$0,03328 | -9,94% | 14,53% | US$22.296.528 | US$10.752.111 | 670.000.000 CVC |
| 304 |  Darwinia Network RING | US$0,07217 | -22,70% | 161,95% | US$22.036.635 | US$2.547.285 | 305.331.051 RING |
| 305 |  Neutrino Dollar USDN | US$0,9969 | -0,15% | -0,18% | US$22.013.147 | US$1.898.154 | 22.082.586 USDN |
| 306 |  Nash Exchange NEX | US$0,9280 | -3,94% | 29,14% | US$21.754.735 | US$88.631,35 | 23.442.586 NEX |
| 307 |  AdEx ADX | US$0,2339 | -1,05% | 2,89% | US$21.560.927 | US$5.779.051 | 92.161.650 ADX |
| 308 |  BitKan KAN | US$0,003349 | -19,85% | 17,12% | US$21.341.576 | US$2.886.018 | 6.372.261.642 KAN |
| 309 |  Tachyon Protocol IPX | US$0,07944 | -5,91% | 4,27% | US$21.199.628 | US$481.041 | 266.858.531 IPX |
| 310 |  Everipedia IQ | US$0,002230 | -6,38% | 15,20% | US$21.023.721 | US$2.690.040 | 9.426.295.667 IQ |
| 311 |  Chimpion BNANA | US$0,6551 | -5,48% | -20,35% | US$20.785.289 | US$638.612 | 31.727.387 BNANA |
| 312 |  Davinci Coin DAC | US$0,004574 | -1,90% | 2,61% | US$20.705.830 | US$1.027.253 | 4.526.901.499 DAC |
| 313 |  Cindicator CND | US$0,01019 | -5,31% | 6,89% | US$20.379.843 | US$281.481 | 2.000.000.005 CND |
| 314 |  Elitium EUM | US$1,22 | -3,24% | 12,04% | US$20.260.949 | US$148.820 | 16.651.481 EUM |
| 315 |  Function X FX | US$0,08863 | -0,58% | 4,39% | US$20.238.554 | US$312.834 | 228.360.416 FX |
| 316 |  Haven Protocol XHV | US$1,52 | -9,59% | 3,68% | US$20.101.622 | US$1.109.679 | 13.209.421 XHV |
| 317 |  Monolith TKN | US$0,6118 | -11,16% | -5,06% | US$20.002.140 | US$128.576 | 32.694.387 TKN |
| 318 |  Zap ZAP | US$0,1496 | -19,83% | 480,33% | US$19.682.451 | US$2.545.685 | 131.534.257 ZAP |
| 319 |  Aergo AERGO | US$0,07403 | 8,72% | 96,51% | US$19.544.938 | US$17.815.152 | 264.019.890 AERGO |
| 320 |  BOSAGORA BOA | US$0,06895 | -1,07% | 4,26% | US$19.453.485 | US$366.548 | 282.119.914 BOA |
| 321 |  Ignis IGNIS | US$0,02548 | -2,85% | 7,77% | US$19.395.684 | US$1.538.697 | 761.143.950 IGNIS |
| 322 |  Folgory Coin FLG | US$1,21 | -2,59% | -3,67% | US$19.252.425 | US$559.458 | 15.872.258 FLG |
| 323 |  TROY TROY | US$0,008022 | -10,57% | 31,85% | US$19.172.832 | US$21.514.705 | 2.390.000.000 TROY |
| 324 |  Standard Tokenization Protocol STPT | US$0,02351 | 5,87% | 40,57% | US$18.969.724 | US$4.899.407 | 807.044.894 STPT |
| 325 |  Populous PPT | US$0,3513 | 4,13% | -3,60% | US$18.705.215 | US$4.218.768 | 53.252.246 PPT |
| 326 |  Uquid Coin UQC | US$1,87 | -1,90% | 6,61% | US$18.678.291 | US$7.664.676 | 10.000.000 UQC |
| 327 |  MovieBloc MBL | US$0,002142 | -3,26% | 1,78% | US$18.643.867 | US$8.611.398 | 8.703.648.633 MBL |
| 328 |  Contentos COS | US$0,009072 | -8,00% | 10,33% | US$18.421.345 | US$5.576.204 | 2.030.600.066 COS |
| 329 |  Telcoin TEL | US$0,0003875 | 11,84% | 92,19% | US$18.305.622 | US$857.568 | 47.245.810.799 TEL |
| 330 |  LTO Network LTO | US$0,07744 | -8,51% | 3,18% | US$18.252.479 | US$4.252.800 | 235.711.902 LTO |
| 331 |  QuarkChain QKC | US$0,008295 | -3,49% | 16,56% | US$17.802.402 | US$12.956.688 | 2.146.146.300 QKC |
| 332 |  APIX APIX | US$0,1566 | -2,29% | -5,38% | US$17.658.398 | US$1.129.969 | 112.729.291 APIX |
| 333 |  VIDY VIDY | US$0,001866 | -4,23% | 19,97% | US$17.578.931 | US$2.140.567 | 9.422.083.206 VIDY |
| 334 |  Aleph.im ALEPH | US$0,4282 | -7,55% | 18,31% | US$17.553.450 | US$1.283.082 | 40.994.120 ALEPH |
| 335 |  Minter Network BIP | US$0,007100 | -1,69% | -9,85% | US$17.543.899 | US$323.586 | 2.470.873.793 BIP |
| 336 |  Raiden Network Token RDN | US$0,3443 | -8,43% | 17,60% | US$17.527.029 | US$2.533.094 | 50.910.504 RDN |
| 337 |  Gas GAS | US$1,73 | -8,68% | 2,18% | US$17.508.648 | US$19.853.197 | 10.128.375 GAS |
| 338 |  Dynamic Trading Rights DTR | US$0,01132 | -6,43% | -8,90% | US$17.452.898 | US$70.017,24 | 1.541.117.434 DTR |
| 339 |  Cartesi CTSI | US$0,09427 | -10,86% | 57,16% | US$17.367.823 | US$7.005.473 | 184.228.548 CTSI |
| 340 |  Quantstamp QSP | US$0,02786 | 2,75% | 14,03% | US$17.195.554 | US$744.446 | 617.314.171 QSP |
| 341 |  Sentivate SNTVT | US$0,006574 | 5,27% | 100,06% | US$17.122.050 | US$255.857 | 2.604.694.352 SNTVT |
| 342 |  WOM Protocol WOM | US$0,1702 | 1,67% | 7,71% | US$17.020.014 | US$4.077.982 | 100.007.450 WOM |
| 343 |  NEXT NET | US$0,4067 | -1,95% | -18,82% | US$16.469.507 | US$718.529 | 40.491.818 NET |
| 344 |  Vertcoin VTC | US$0,2913 | -1,93% | 1,82% | US$16.322.326 | US$678.068 | 56.029.447 VTC |
| 345 |  NKN NKN | US$0,02796 | -7,71% | 18,30% | US$16.319.448 | US$2.387.694 | 583.666.666 NKN |
| 346 |  Dimension Chain EON | US$0,06647 | -9,94% | -1,22% | US$16.269.771 | US$70.876,60 | 244.783.561 EON |
| 347 |  Nexus NXS | US$0,2483 | -3,41% | 5,20% | US$16.058.952 | US$191.037 | 64.671.957 NXS |
| 348 |  Groestlcoin GRS | US$0,2118 | -4,60% | 2,96% | US$16.026.975 | US$1.966.144 | 75.657.569 GRS |
| 349 |  VITE VITE | US$0,03388 | -2,40% | 30,59% | US$15.893.010 | US$8.977.314 | 469.088.493 VITE |
| 350 |  The Force Protocol FOR | US$0,05077 | 4,74% | 29,93% | US$15.813.273 | US$3.754.758 | 311.488.081 FOR |
Tabel di atas menampilkan halaman 7 dari total 61 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.