Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TenX PAY | US$0,06072 | -4,91% | -5,12% | US$8.891.720 | US$3.352.108 | 146.438.992 PAY |
| 452 |  ROOBEE ROOBEE | US$0,004886 | -5,79% | 23,02% | US$8.850.999 | US$1.196.984 | 1.811.492.778 ROOBEE |
| 453 |  QLC Chain QLC | US$0,03679 | 4,39% | 27,90% | US$8.829.672 | US$2.243.968 | 240.000.000 QLC |
| 454 |  Newscrypto NWC | US$0,09195 | 13,75% | 36,73% | US$8.756.977 | US$1.807.787 | 95.233.119 NWC |
| 455 |  HYCON HYC | US$0,003801 | -4,59% | 3,26% | US$8.644.514 | US$2.287.142 | 2.274.368.544 HYC |
| 456 |  Everex EVX | US$0,3763 | -7,97% | 6,09% | US$8.542.357 | US$715.052 | 22.700.000 EVX |
| 457 |  Tierion TNT | US$0,01977 | 4,04% | 9,15% | US$8.470.003 | US$616.350 | 428.481.269 TNT |
| 458 |  Bibox Token BIX | US$0,09252 | 0,00% | 2,14% | US$8.413.302 | US$2.472.152 | 90.934.504 BIX |
| 459 |  Morpheus.Network MRPH | US$0,2453 | -12,65% | 16,99% | US$8.383.488 | US$674.627 | 34.179.310 MRPH |
| 460 |  XYO XYO | US$0,0006487 | -8,55% | -5,16% | US$8.332.602 | US$85.613,50 | 12.844.821.266 XYO |
| 461 |  DEXTools DEXT | US$0,09703 | -21,22% | 132,16% | US$8.300.357 | US$6.491.471 | 85.540.012 DEXT |
| 462 |  OST OST | US$0,01095 | -3,44% | 7,86% | US$8.263.710 | US$1.135.088 | 754.695.028 OST |
| 463 |  Nestree EGG | US$0,008210 | 1,70% | 0,03% | US$8.241.778 | US$3.091.449 | 1.003.908.974 EGG |
| 464 |  PCHAIN PI | US$0,01056 | 0,73% | 85,08% | US$8.191.151 | US$121.092 | 775.745.467 PI |
| 465 |  VNX Exchange VNXLU | US$0,2887 | -4,56% | -0,08% | US$8.114.252 | US$72.228,55 | 28.104.700 VNXLU |
| 466 |  Sentinel Protocol UPP | US$0,02005 | -3,79% | 4,54% | US$8.100.212 | US$1.697.292 | 404.012.675 UPP |
| 467 |  Moss Coin MOC | US$0,02192 | -3,52% | 18,76% | US$8.049.867 | US$1.647.346 | 367.194.689 MOC |
| 468 |  Parachute PAR | US$0,01414 | -10,09% | 460,18% | US$7.989.665 | US$1.008.593 | 564.917.797 PAR |
| 469 |  Content Value Network CVNT | US$0,008635 | 0,27% | 15,36% | US$7.987.430 | US$248.111 | 925.000.000 CVNT |
| 470 |  Po.et POE | US$0,002509 | -11,81% | 9,18% | US$7.881.635 | US$1.561.217 | 3.141.592.653 POE |
| 471 |  Prometeus PROM | US$1,15 | -0,82% | -0,58% | US$7.878.436 | US$631.326 | 6.870.000 PROM |
| 472 |  CoinEx Token CET | US$0,01147 | -6,99% | -10,00% | US$7.787.673 | US$2.066.368 | 679.027.603 CET |
| 473 |  Endor Protocol EDR | US$0,005239 | 1,65% | 11,87% | US$7.634.269 | US$2.305.343 | 1.457.282.180 EDR |
| 474 |  Phantasma SOUL | US$0,1338 | 8,22% | 8,44% | US$7.565.659 | US$763.763 | 56.542.635 SOUL |
| 475 |  LinkEye LET | US$0,009251 | -5,09% | 0,11% | US$7.493.205 | US$6.696.641 | 809.999.000 LET |
| 476 |  Uptrennd 1UP | US$0,04526 | 16,96% | 1,00% | US$7.430.972 | US$959.048 | 164.193.362 1UP |
| 477 |  FNB Protocol FNB | US$0,003121 | 1,98% | 15,96% | US$7.386.029 | US$911.406 | 2.366.880.913 FNB |
| 478 |  MixMarvel MIX | US$0,003715 | -1,25% | 6,28% | US$7.379.176 | US$653.744 | 1.986.068.094 MIX |
| 479 |  DDKoin DDK | US$4,29 | -6,35% | -28,45% | US$7.339.220 | US$60.754,08 | 1.710.000 DDK |
| 480 |  INT Chain INT | US$0,01632 | -3,44% | -19,46% | US$7.338.458 | US$1.193.052 | 449.560.377 INT |
| 481 |  MIR COIN MIR | US$0,009384 | -5,76% | -2,24% | US$7.325.075 | US$1.324.875 | 780.627.481 MIR |
| 482 |  BLOCKv VEE | US$0,002436 | -1,43% | 30,51% | US$7.282.753 | US$777.296 | 2.989.942.418 VEE |
| 483 |  Grid+ GRID | US$0,1844 | -20,04% | -13,11% | US$7.235.183 | US$120.316 | 39.236.491 GRID |
| 484 |  Insights Network INSTAR | US$0,03641 | 3,77% | -27,15% | US$7.164.527 | US$64.784,55 | 196.753.508 INSTAR |
| 485 |  Atlas Protocol ATP | US$0,002781 | 1,18% | 23,35% | US$7.163.954 | US$1.079.754 | 2.576.066.703 ATP |
| 486 |  Ergo ERG | US$0,3813 | 10,20% | 12,85% | US$7.125.303 | US$301.846 | 18.684.778 ERG |
| 487 |  DAPS Coin DAPS | US$0,0001354 | -11,23% | 2,36% | US$7.122.303 | US$300.426 | 52.586.828.002 DAPS |
| 488 |  Nucleus Vision NCASH | US$0,001004 | -16,14% | 30,64% | US$7.043.659 | US$650.510 | 7.017.736.764 NCASH |
| 489 |  Zenon ZNN | US$1,62 | -5,05% | -33,56% | US$7.031.628 | US$208.315 | 4.348.375 ZNN |
| 490 |  IQeon IQN | US$1,28 | -1,85% | -6,17% | US$7.023.649 | US$50.915,17 | 5.491.860 IQN |
| 491 |  Safe SAFE | US$0,3360 | -4,52% | 1,08% | US$7.000.326 | US$64.578,97 | 20.835.499 SAFE |
| 492 |  Genesis Vision GVT | US$1,58 | -1,37% | 2,44% | US$6.995.131 | US$539.630 | 4.426.883 GVT |
| 493 |  DATA DTA | US$0,0006048 | -4,80% | 56,77% | US$6.955.758 | US$1.140.394 | 11.499.993.344 DTA |
| 494 |  Blox CDT | US$0,01031 | -14,46% | 17,42% | US$6.954.450 | US$1.080.150 | 674.579.184 CDT |
| 495 |  DigitalBits XDB | US$0,01980 | 2,11% | 5,27% | US$6.937.155 | US$804.396 | 350.372.627 XDB |
| 496 |  WeShow Token WET | US$0,01490 | -3,29% | -34,40% | US$6.910.908 | US$961.882 | 463.851.903 WET |
| 497 |  Digix Gold Token DGX | US$59,03 | -8,94% | -7,85% | US$6.908.802 | US$95.251,45 | 117.046 DGX |
| 498 |  Hyprr (Howdoo) UDOO | US$0,07041 | -0,60% | -1,59% | US$6.887.296 | US$1.173.525 | 97.821.309 UDOO |
| 499 |  Levolution LEVL | US$0,1554 | -1,00% | -2,29% | US$6.883.174 | US$111.412 | 44.283.354 LEVL |
| 500 |  Acute Angle Cloud AAC | US$0,02720 | -10,79% | 301,98% | US$6.798.932 | US$39.764.627 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 10 dari total 61 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.