Data Historis Harga Kripto 11/08/2020
Daftar harga kripto yang direkam pada tanggal 11/08/2020, mencakup 3.047 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Agrello DLT | US$0,06070 | 5,92% | 30,16% | US$5.219.101 | US$1.837.683 | 85.978.873 DLT |
| 552 |  Cardstack CARD | US$0,002168 | 6,28% | 75,55% | US$5.111.157 | US$91.175,50 | 2.357.982.917 CARD |
| 553 |  Rapidz RPZX | US$0,003765 | 2,93% | 245,85% | US$5.106.499 | US$297.366 | 1.356.253.284 RPZX |
| 554 |  LINA LINA | US$0,01715 | -14,87% | -15,17% | US$5.083.165 | US$163.985 | 296.424.967 LINA |
| 555 |  Measurable Data Token MDT | US$0,01354 | -9,10% | 14,71% | US$5.064.841 | US$8.823.611 | 374.039.661 MDT |
| 556 |  OneLedger OLT | US$0,01219 | 2,09% | 27,05% | US$4.977.442 | US$324.757 | 408.311.558 OLT |
| 557 |  Dawn Protocol DAWN | US$0,1111 | 19,51% | 11,26% | US$4.951.533 | US$264.963 | 44.557.061 DAWN |
| 558 |  HitChain HIT | US$0,00007934 | -2,37% | 4,72% | US$4.874.396 | US$77.628,42 | 61.440.000.000 HIT |
| 559 |  VIBE VIBE | US$0,01868 | -4,52% | 7,84% | US$4.858.866 | US$406.687 | 260.136.427 VIBE |
| 560 |  Universa UTNP | US$0,002625 | -8,10% | -16,29% | US$4.852.400 | US$57.863,80 | 1.848.760.649 UTNP |
| 561 |  Hydro Protocol HOT | US$0,006799 | -19,60% | 54,06% | US$4.772.663 | US$172.374 | 702.000.000 HOT |
| 562 |  JD Coin JDC | US$0,1495 | 7,45% | 19,03% | US$4.722.389 | US$728.090 | 31.588.068 JDC |
| 563 |  Skrumble Network SKM | US$0,004607 | 53,21% | 118,75% | US$4.706.689 | US$7.950.202 | 1.021.680.996 SKM |
| 564 |  Bitrue Coin BTR | US$0,04964 | -1,62% | -2,62% | US$4.699.018 | US$887.207 | 94.667.152 BTR |
| 565 |  MediShares MDS | US$0,003890 | -7,50% | 9,83% | US$4.667.855 | US$281.887 | 1.199.999.624 MDS |
| 566 |  Ravencoin Classic RVC | US$0,0006842 | -3,19% | -6,41% | US$4.635.082 | US$117.920 | 6.774.935.000 RVC |
| 567 |  GET Protocol GET | US$0,4041 | 2,05% | 16,84% | US$4.602.282 | US$792.894 | 11.388.258 GET |
| 568 |  Zel ZEL | US$0,04132 | -3,40% | 8,04% | US$4.600.028 | US$2.905.480 | 111.314.750 ZEL |
| 569 |  VNT Chain VNT | US$0,001687 | -81,15% | 42,85% | US$4.583.636 | US$230.567 | 2.717.613.095 VNT |
| 570 |  TokenClub TCT | US$0,008272 | -4,94% | 11,93% | US$4.578.579 | US$1.153.972 | 553.530.065 TCT |
| 571 |  Antiample XAMP | US$0,009164 | 17,81% | 103,96% | US$4.535.815 | US$1.053.740 | 494.941.348 XAMP |
| 572 |  Ternio TERN | US$0,007892 | 2,55% | 5,42% | US$4.521.284 | US$119.624 | 572.914.692 TERN |
| 573 |  Airbloc ABL | US$0,01784 | 8,69% | 133,59% | US$4.501.504 | US$3.017.226 | 252.376.419 ABL |
| 574 |  Viberate VIB | US$0,02309 | -6,72% | 8,37% | US$4.464.781 | US$1.382.945 | 193.369.794 VIB |
| 575 |  Hydro HYDRO | US$0,0004039 | 2,21% | 23,08% | US$4.461.518 | US$846.733 | 11.046.612.734 HYDRO |
| 576 |  VNDC VNDC | US$0,00004342 | 0,24% | 0,35% | US$4.425.698 | US$443.785 | 101.920.252.781 VNDC |
| 577 |  UGAS UGAS | US$0,02536 | -6,52% | -14,67% | US$4.354.457 | US$1.386.771 | 171.719.420 UGAS |
| 578 |  USDJ USDJ | US$1,01 | 1,08% | 0,89% | US$4.350.724 | US$108.666 | 4.310.287 USDJ |
| 579 |  Genaro Network GNX | US$0,01682 | 0,49% | -2,77% | US$4.340.077 | US$10.284.936 | 258.051.358 GNX |
| 580 |  Pamp Network PAMP | US$1,85 | -10,32% | 5,63% | US$4.336.290 | US$6.129.117 | 2.348.892 PAMP |
| 581 |  Monetha MTH | US$0,01069 | 6,78% | 21,18% | US$4.302.307 | US$1.032.714 | 402.400.000 MTH |
| 582 |  SunContract SNC | US$0,03452 | -5,08% | 1,19% | US$4.235.867 | US$420.216 | 122.707.503 SNC |
| 583 |  Plair PLA | US$0,0001654 | -5,63% | 12,34% | US$4.235.259 | US$105.428 | 25.610.108.545 PLA |
| 584 |  Dentacoin DCN | US$0,000006044 | 17,95% | 15,01% | US$4.214.398 | US$215.688 | 697.290.065.761 DCN |
| 585 |  CEEK VR CEEK | US$0,007047 | -8,29% | 26,08% | US$4.183.655 | US$158.124 | 593.653.460 CEEK |
| 586 |  SwftCoin SWFTC | US$0,001036 | -6,73% | -10,77% | US$4.147.224 | US$6.818.744 | 4.004.999.999 SWFTC |
| 587 |  Seele-N SEELE | US$0,005890 | 0,79% | -3,11% | US$4.120.330 | US$9.040.582 | 699.592.066 SEELE |
| 588 |  ROAD ROAD | US$0,05184 | 0,24% | 3,31% | US$4.110.943 | US$354.708 | 79.300.570 ROAD |
| 589 |  NextDAO NAX | US$0,003229 | -3,13% | 29,24% | US$4.092.899 | US$109.878 | 1.267.642.541 NAX |
| 590 |  bitCNY BITCNY | US$0,1442 | -0,22% | 0,15% | US$4.072.214 | US$91.237.979 | 28.245.600 BITCNY |
| 591 |  Abyss Token ABYSS | US$0,01749 | 29,84% | 51,16% | US$3.998.127 | US$790.667 | 228.614.892 ABYSS |
| 592 |  Red Pulse Phoenix PHX | US$0,004782 | 3,51% | 8,65% | US$3.967.399 | US$2.141.642 | 829.588.687 PHX |
| 593 |  Hi Mutual Society HMC | US$0,009795 | -4,62% | -0,87% | US$3.958.035 | US$54.994,73 | 404.100.000 HMC |
| 594 |  VeriBlock VBK | US$0,006150 | 36,46% | 37,09% | US$3.941.904 | US$50.630,78 | 640.943.864 VBK |
| 595 |  Tokoin TOKO | US$0,02169 | -10,99% | -14,83% | US$3.874.706 | US$131.358 | 178.664.008 TOKO |
| 596 |  SONM SNM | US$0,01070 | -3,18% | 14,86% | US$3.848.597 | US$257.601 | 359.600.000 SNM |
| 597 |  LINKA LINKA | US$0,005388 | -3,50% | 28,57% | US$3.739.930 | US$53.069,40 | 694.150.020 LINKA |
| 598 |  ZrCoin ZRC | US$0,7375 | -4,31% | -4,64% | US$3.679.504 | US$73.954,86 | 4.988.893 ZRC |
| 599 |  Epic Cash EPIC | US$0,4281 | -1,10% | 28,30% | US$3.560.315 | US$100.567 | 8.317.080 EPIC |
| 600 |  VeriDocGlobal VDG | US$0,0004108 | -4,15% | -19,29% | US$3.554.866 | US$120.469 | 8.653.869.600 VDG |
Tabel di atas menampilkan halaman 12 dari total 61 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.